Jupiter Historical Data

JUP Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.173
-0.02%
$ 575.23 million $ 16.84 million
7:17 PM $ 0.173
-0.01%
$ 575.23 million $ 16.84 million
7:16 PM $ 0.173
+0.05%
$ 575.23 million $ 16.84 million
7:15 PM $ 0.173
+0.02%
$ 575.23 million $ 16.84 million
7:14 PM $ 0.173
+0.03%
$ 575 million $ 16.84 million
7:13 PM $ 0.173
+0.01%
$ 575 million $ 16.85 million
7:12 PM $ 0.173
+0.00%
$ 575 million $ 16.85 million
7:11 PM $ 0.173
+0.00%
$ 575 million $ 16.85 million
7:10 PM $ 0.173
+0.03%
$ 575 million $ 16.86 million
7:09 PM $ 0.173
+0.03%
$ 574.54 million $ 16.86 million
7:08 PM $ 0.173
+0.00%
$ 574.54 million $ 16.88 million
7:07 PM $ 0.173
+0.01%
$ 574.54 million $ 16.9 million
7:06 PM $ 0.173
+0.02%
$ 574.54 million $ 16.92 million
7:05 PM $ 0.173
-0.02%
$ 574.54 million $ 16.93 million
7:04 PM $ 0.173
+0.02%
$ 574.34 million $ 16.94 million
7:03 PM $ 0.173
+0.01%
$ 574.34 million $ 16.94 million
7:02 PM $ 0.173
+0.02%
$ 574.34 million $ 16.94 million
7:01 PM $ 0.173
+0.01%
$ 574.34 million $ 16.95 million
7:00 PM $ 0.173
+0.04%
$ 574.34 million $ 16.95 million
6:59 PM $ 0.173
+0.01%
$ 573.83 million $ 16.96 million
6:58 PM $ 0.173
+0.01%
$ 573.83 million $ 16.97 million
6:57 PM $ 0.173
+0.00%
$ 573.83 million $ 16.98 million
6:56 PM $ 0.173
-0.06%
$ 573.83 million $ 16.99 million
6:55 PM $ 0.173
+0.01%
$ 573.83 million $ 17.03 million
6:54 PM $ 0.173
-0.02%
$ 573.96 million $ 17.06 million
6:53 PM $ 0.173
+0.03%
$ 573.96 million $ 17.06 million
6:52 PM $ 0.173
-0.01%
$ 573.96 million $ 17.06 million
6:51 PM $ 0.173
-0.02%
$ 573.96 million $ 17.07 million
6:50 PM $ 0.173
-0.20%
$ 573.96 million $ 17.07 million
6:49 PM $ 0.173
-0.10%
$ 575.19 million $ 17.07 million
6:48 PM $ 0.173
-0.06%
$ 575.19 million $ 17.07 million
6:47 PM $ 0.174
+0.00%
$ 575.19 million $ 17.07 million
6:46 PM $ 0.174
+0.01%
$ 575.19 million $ 17.07 million
6:45 PM $ 0.173
+0.01%
$ 575.19 million $ 17.07 million
6:44 PM $ 0.173
+0.03%
$ 575.93 million $ 17.07 million
6:43 PM $ 0.173
+0.01%
$ 575.93 million $ 17.07 million
6:42 PM $ 0.173
+0.11%
$ 575.93 million $ 17.07 million
6:41 PM $ 0.173
+0.01%
$ 575.93 million $ 17.06 million
6:40 PM $ 0.173
+0.01%
$ 575.93 million $ 17.06 million
6:39 PM $ 0.173
-0.02%
$ 574.83 million $ 17.06 million
6:38 PM $ 0.173
+0.01%
$ 574.83 million $ 17.06 million
6:37 PM $ 0.173
+0.06%
$ 574.83 million $ 17.06 million
6:36 PM $ 0.173
-0.05%
$ 574.83 million $ 17.06 million
6:35 PM $ 0.173
+0.00%
$ 574.83 million $ 17.07 million
6:34 PM $ 0.173
-0.01%
$ 574.82 million $ 17.09 million
6:33 PM $ 0.173
+0.02%
$ 574.82 million $ 17.1 million
6:32 PM $ 0.173
-0.03%
$ 574.82 million $ 17.1 million
6:31 PM $ 0.173
+0.04%
$ 574.82 million $ 17.1 million
6:30 PM $ 0.173
-0.03%
$ 574.82 million $ 17.11 million
6:29 PM $ 0.173
+0.01%
$ 574.9 million $ 17.11 million