Jupiter Historical Data

JUP Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.173
-0.20%
$ 573.96 million $ 17.07 million
6:49 PM $ 0.173
-0.10%
$ 575.19 million $ 17.07 million
6:48 PM $ 0.173
-0.06%
$ 575.19 million $ 17.07 million
6:47 PM $ 0.174
+0.00%
$ 575.19 million $ 17.07 million
6:46 PM $ 0.174
+0.01%
$ 575.19 million $ 17.07 million
6:45 PM $ 0.173
+0.01%
$ 575.19 million $ 17.07 million
6:44 PM $ 0.173
+0.03%
$ 575.93 million $ 17.07 million
6:43 PM $ 0.173
+0.01%
$ 575.93 million $ 17.07 million
6:42 PM $ 0.173
+0.11%
$ 575.93 million $ 17.07 million
6:41 PM $ 0.173
+0.01%
$ 575.93 million $ 17.06 million
6:40 PM $ 0.173
+0.01%
$ 575.93 million $ 17.06 million
6:39 PM $ 0.173
-0.02%
$ 574.83 million $ 17.06 million
6:38 PM $ 0.173
+0.01%
$ 574.83 million $ 17.06 million
6:37 PM $ 0.173
+0.06%
$ 574.83 million $ 17.06 million
6:36 PM $ 0.173
-0.05%
$ 574.83 million $ 17.06 million
6:35 PM $ 0.173
+0.00%
$ 574.83 million $ 17.07 million
6:34 PM $ 0.173
-0.01%
$ 574.82 million $ 17.09 million
6:33 PM $ 0.173
+0.02%
$ 574.82 million $ 17.1 million
6:32 PM $ 0.173
-0.03%
$ 574.82 million $ 17.1 million
6:31 PM $ 0.173
+0.04%
$ 574.82 million $ 17.1 million
6:30 PM $ 0.173
-0.03%
$ 574.82 million $ 17.11 million
6:29 PM $ 0.173
+0.01%
$ 574.9 million $ 17.11 million
6:28 PM $ 0.173
+0.01%
$ 574.9 million $ 17.1 million
6:27 PM $ 0.173
+0.00%
$ 574.9 million $ 17.1 million
6:26 PM $ 0.173
+0.02%
$ 574.9 million $ 17.11 million
6:25 PM $ 0.173
+0.05%
$ 574.9 million $ 17.12 million
6:24 PM $ 0.173
+0.01%
$ 574.45 million $ 17.14 million
6:23 PM $ 0.173
+0.01%
$ 574.45 million $ 17.15 million
6:22 PM $ 0.173
+0.00%
$ 574.45 million $ 17.16 million
6:21 PM $ 0.173
+0.00%
$ 574.45 million $ 17.21 million
6:20 PM $ 0.173
-0.08%
$ 574.45 million $ 17.22 million
6:19 PM $ 0.173
+0.00%
$ 574.79 million $ 17.21 million
6:18 PM $ 0.173
+0.00%
$ 574.79 million $ 17.22 million
6:17 PM $ 0.173
+0.00%
$ 574.79 million $ 17.23 million
6:16 PM $ 0.173
+0.04%
$ 574.79 million $ 17.25 million
6:15 PM $ 0.173
+0.01%
$ 574.79 million $ 17.26 million
6:14 PM $ 0.173
+0.00%
$ 574.4 million $ 17.28 million
6:13 PM $ 0.173
+0.01%
$ 574.4 million $ 17.29 million
6:12 PM $ 0.173
+0.01%
$ 574.4 million $ 17.29 million
6:11 PM $ 0.173
+0.01%
$ 574.4 million $ 17.29 million
6:10 PM $ 0.173
+0.05%
$ 574.4 million $ 17.3 million
6:09 PM $ 0.173
+0.02%
$ 573.93 million $ 17.32 million
6:08 PM $ 0.173
+0.02%
$ 573.93 million $ 17.33 million
6:07 PM $ 0.173
+0.05%
$ 573.93 million $ 17.34 million
6:06 PM $ 0.173
+0.09%
$ 573.93 million $ 17.35 million
6:05 PM $ 0.173
+0.09%
$ 573.93 million $ 17.36 million
6:04 PM $ 0.172
+0.00%
$ 572.43 million $ 17.38 million
6:03 PM $ 0.172
+0.01%
$ 572.43 million $ 17.39 million
6:02 PM $ 0.172
+0.01%
$ 572.43 million $ 17.4 million
6:01 PM $ 0.172
+0.06%
$ 572.43 million $ 17.42 million