Jupiter Historical Data

JUP Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.173
+0.00%
$ 574.79 million $ 17.22 million
6:17 PM $ 0.173
+0.00%
$ 574.79 million $ 17.23 million
6:16 PM $ 0.173
+0.04%
$ 574.79 million $ 17.25 million
6:15 PM $ 0.173
+0.01%
$ 574.79 million $ 17.26 million
6:14 PM $ 0.173
+0.00%
$ 574.4 million $ 17.28 million
6:13 PM $ 0.173
+0.01%
$ 574.4 million $ 17.29 million
6:12 PM $ 0.173
+0.01%
$ 574.4 million $ 17.29 million
6:11 PM $ 0.173
+0.01%
$ 574.4 million $ 17.29 million
6:10 PM $ 0.173
+0.05%
$ 574.4 million $ 17.3 million
6:09 PM $ 0.173
+0.02%
$ 573.93 million $ 17.32 million
6:08 PM $ 0.173
+0.02%
$ 573.93 million $ 17.33 million
6:07 PM $ 0.173
+0.05%
$ 573.93 million $ 17.34 million
6:06 PM $ 0.173
+0.09%
$ 573.93 million $ 17.35 million
6:05 PM $ 0.173
+0.09%
$ 573.93 million $ 17.36 million
6:04 PM $ 0.172
+0.00%
$ 572.43 million $ 17.38 million
6:03 PM $ 0.172
+0.01%
$ 572.43 million $ 17.39 million
6:02 PM $ 0.172
+0.01%
$ 572.43 million $ 17.4 million
6:01 PM $ 0.172
+0.06%
$ 572.43 million $ 17.42 million
6:00 PM $ 0.172
+0.01%
$ 572.43 million $ 17.42 million
5:59 PM $ 0.172
+0.03%
$ 571.97 million $ 17.42 million
5:58 PM $ 0.172
+0.00%
$ 571.97 million $ 17.41 million
5:57 PM $ 0.172
+0.02%
$ 571.97 million $ 17.41 million
5:56 PM $ 0.172
-0.02%
$ 571.97 million $ 17.39 million
5:55 PM $ 0.172
-0.15%
$ 571.97 million $ 17.39 million
5:54 PM $ 0.172
-0.07%
$ 572.61 million $ 17.38 million
5:53 PM $ 0.173
+0.01%
$ 572.61 million $ 17.38 million
5:52 PM $ 0.173
-0.05%
$ 572.61 million $ 17.38 million
5:51 PM $ 0.173
-0.10%
$ 572.61 million $ 17.37 million
5:50 PM $ 0.173
-0.09%
$ 572.61 million $ 17.38 million
5:49 PM $ 0.173
+0.02%
$ 574.36 million $ 17.38 million
5:48 PM $ 0.173
+0.00%
$ 574.36 million $ 17.39 million
5:47 PM $ 0.173
-0.01%
$ 574.36 million $ 17.39 million
5:46 PM $ 0.173
-0.05%
$ 574.36 million $ 17.4 million
5:45 PM $ 0.173
+0.02%
$ 574.36 million $ 17.41 million
5:44 PM $ 0.173
+0.01%
$ 574.49 million $ 17.42 million
5:43 PM $ 0.173
+0.00%
$ 574.49 million $ 17.42 million
5:42 PM $ 0.173
-0.01%
$ 574.49 million $ 17.44 million
5:41 PM $ 0.173
+0.00%
$ 574.49 million $ 17.44 million
5:40 PM $ 0.173
-0.08%
$ 574.49 million $ 17.44 million
5:39 PM $ 0.173
-0.01%
$ 574.94 million $ 17.46 million
5:38 PM $ 0.173
-0.01%
$ 574.94 million $ 17.48 million
5:37 PM $ 0.173
+0.00%
$ 574.94 million $ 17.49 million
5:36 PM $ 0.173
+0.00%
$ 574.94 million $ 17.49 million
5:35 PM $ 0.173
-0.01%
$ 574.94 million $ 17.5 million
5:34 PM $ 0.173
+0.01%
$ 575.13 million $ 17.5 million
5:33 PM $ 0.173
+0.05%
$ 575.13 million $ 17.51 million
5:32 PM $ 0.173
+0.02%
$ 575.13 million $ 17.51 million
5:31 PM $ 0.173
+0.01%
$ 575.13 million $ 17.51 million
5:30 PM $ 0.173
-0.01%
$ 575.13 million $ 17.52 million
5:29 PM $ 0.173
-0.01%
$ 574.59 million $ 17.52 million