Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.173
+0.00%
$ 575.85 million $ 20.36 million
2:39 PM $ 0.173
-0.01%
$ 575.85 million $ 20.36 million
2:38 PM $ 0.173
+0.04%
$ 575.85 million $ 20.37 million
2:37 PM $ 0.173
-0.02%
$ 575.85 million $ 20.37 million
2:36 PM $ 0.173
+0.00%
$ 575.85 million $ 20.38 million
2:35 PM $ 0.173
+0.00%
$ 575.85 million $ 20.37 million
2:34 PM $ 0.173
-0.02%
$ 575.74 million $ 20.37 million
2:33 PM $ 0.173
-0.03%
$ 575.74 million $ 20.37 million
2:32 PM $ 0.173
+0.01%
$ 575.74 million $ 20.38 million
2:31 PM $ 0.173
-0.01%
$ 575.74 million $ 20.38 million
2:30 PM $ 0.173
+0.03%
$ 575.74 million $ 20.38 million
2:29 PM $ 0.173
-0.03%
$ 575.77 million $ 20.38 million
2:28 PM $ 0.173
+0.01%
$ 575.77 million $ 20.38 million
2:27 PM $ 0.173
+0.08%
$ 575.77 million $ 20.38 million
2:26 PM $ 0.173
+0.02%
$ 575.77 million $ 20.4 million
2:25 PM $ 0.173
-0.03%
$ 575.77 million $ 20.4 million
2:24 PM $ 0.173
+0.02%
$ 575.44 million $ 20.41 million
2:23 PM $ 0.173
+0.04%
$ 575.44 million $ 20.41 million
2:22 PM $ 0.173
-0.01%
$ 575.44 million $ 20.41 million
2:21 PM $ 0.173
-0.12%
$ 575.44 million $ 20.41 million
2:20 PM $ 0.173
-0.03%
$ 575.44 million $ 20.4 million
2:19 PM $ 0.173
-0.01%
$ 576.05 million $ 20.4 million
2:18 PM $ 0.174
-0.04%
$ 576.05 million $ 20.4 million
2:17 PM $ 0.174
+0.02%
$ 576.05 million $ 20.41 million
2:16 PM $ 0.174
+0.00%
$ 576.05 million $ 20.41 million
2:15 PM $ 0.174
+0.18%
$ 576.05 million $ 20.47 million
2:14 PM $ 0.173
+0.02%
$ 575.2 million $ 20.48 million
2:13 PM $ 0.173
-0.01%
$ 575.2 million $ 20.49 million
2:12 PM $ 0.173
-0.01%
$ 575.2 million $ 20.5 million
2:11 PM $ 0.173
+0.01%
$ 575.2 million $ 20.51 million
2:10 PM $ 0.173
-0.02%
$ 575.2 million $ 20.52 million
2:09 PM $ 0.173
-0.07%
$ 575.25 million $ 20.51 million
2:08 PM $ 0.173
+0.03%
$ 575.25 million $ 20.51 million
2:07 PM $ 0.173
-0.01%
$ 575.25 million $ 20.53 million
2:06 PM $ 0.173
-0.03%
$ 575.25 million $ 20.53 million
2:05 PM $ 0.173
+0.08%
$ 575.25 million $ 20.53 million
2:04 PM $ 0.173
+0.05%
$ 575.3 million $ 20.56 million
2:03 PM $ 0.173
-0.01%
$ 575.3 million $ 20.6 million
2:02 PM $ 0.173
+0.00%
$ 575.3 million $ 20.62 million
2:01 PM $ 0.173
+0.03%
$ 575.3 million $ 20.67 million
2:00 PM $ 0.173
+0.07%
$ 575.3 million $ 20.69 million
1:59 PM $ 0.173
+0.04%
$ 574.52 million $ 20.7 million
1:58 PM $ 0.173
+0.00%
$ 574.52 million $ 20.7 million
1:57 PM $ 0.173
+0.03%
$ 574.52 million $ 20.7 million
1:56 PM $ 0.173
+0.08%
$ 574.52 million $ 20.73 million
1:55 PM $ 0.173
-0.07%
$ 574.52 million $ 20.76 million
1:54 PM $ 0.173
-0.01%
$ 574.02 million $ 20.76 million
1:53 PM $ 0.173
-0.02%
$ 574.02 million $ 20.76 million
1:52 PM $ 0.173
-0.02%
$ 574.02 million $ 20.77 million
1:51 PM $ 0.173
+0.01%
$ 574.02 million $ 20.77 million
Download