Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $1.25
+0.39%
$11.41 million $611,731
Oct 3, 2022 $1.24
+2.75%
$11.36 million $561,919
Oct 2, 2022 $1.21
-1.67%
$11.06 million $562,097
Oct 1, 2022 $1.23
-3.76%
$11.01 million $585,820
Sep 30, 2022 $1.28
-4.21%
$11.44 million $801,068
Sep 29, 2022 $1.33
-8.94%
$11.95 million $1.61 million
Sep 28, 2022 $1.46
-1.55%
$13.12 million $1.94 million
Sep 27, 2022 $1.49
+12.04%
$13.33 million $1.27 million
Sep 26, 2022 $1.33
+0.83%
$11.9 million $805,666
Sep 25, 2022 $1.32
-3.05%
$11.8 million $807,978
Sep 24, 2022 $1.36
-5.38%
$12.17 million $1 million
Sep 23, 2022 $1.44
-11.62%
$12.86 million $1.26 million
Sep 22, 2022 $1.62
+23.57%
$14.55 million $2 million
Sep 21, 2022 $1.31
-11.90%
$-- $2.78 million
Sep 20, 2022 $1.49
+54.55%
$13.37 million $4.52 million
Sep 19, 2022 $0.965
-1.59%
$8.65 million $457,130
Sep 18, 2022 $0.981
-4.00%
$8.79 million $623,142
Sep 17, 2022 $1.02
+0.20%
$9.15 million $1.05 million
Sep 16, 2022 $1.02
-0.97%
$9.14 million $699,566
Sep 15, 2022 $1.03
-6.64%
$9.23 million $645,469
Sep 14, 2022 $1.1
+2.31%
$9.88 million $683,906
Sep 13, 2022 $1.08
-6.67%
$9.66 million $668,424
Sep 12, 2022 $1.16
-0.25%
$10.35 million $1.31 million
Sep 11, 2022 $1.16
-5.11%
$10.37 million $899,865
Sep 10, 2022 $1.22
+7.50%
$10.93 million $977,611
Sep 9, 2022 $1.14
+2.87%
$10.17 million $1.05 million
Sep 8, 2022 $1.1
+0.43%
$9.89 million $813,124
Sep 7, 2022 $1.1
-3.33%
$9.84 million $2 million
Sep 6, 2022 $1.14
-3.36%
$10.18 million $1.08 million
Sep 5, 2022 $1.18
+0.70%
$10.54 million $1.23 million
Sep 4, 2022 $1.17
-0.05%
$10.19 million $1.64 million
Sep 3, 2022 $1.17
-1.90%
$10.19 million $239,834
Sep 2, 2022 $1.19
+0.10%
$10.39 million $1.12 million
Sep 1, 2022 $1.19
-8.00%
$10.39 million $343,524
Aug 31, 2022 $1.29
-0.01%
$11.29 million $2.15 million
Aug 30, 2022 $1.29
-8.07%
$11.29 million $1.55 million
Aug 29, 2022 $1.41
-23.15%
$12.28 million $814,041
Aug 28, 2022 $1.83
+33.30%
$15.98 million $541,840
Aug 27, 2022 $1.37
+7.91%
$11.99 million $564,809
Aug 26, 2022 $1.27
-14.26%
$11.11 million $755,677
Aug 25, 2022 $1.49
+1.52%
$12.96 million $648,945
Aug 24, 2022 $1.46
+5.71%
$12.77 million $695,408
Aug 23, 2022 $1.38
+1.00%
$12.08 million $646,843
Aug 22, 2022 $1.37
-2.95%
$11.96 million $1.19 million
Aug 21, 2022 $1.41
-1.74%
$12.32 million $686,028
Aug 20, 2022 $1.44
-5.10%
$12.54 million $795,743
Aug 19, 2022 $1.51
-10.17%
$13.21 million $900,249
Aug 18, 2022 $1.69
+4.84%
$14.71 million $1.39 million
Aug 17, 2022 $1.61
-6.24%
$14.03 million $890,989
Aug 16, 2022 $1.72
-3.14%
$14.96 million $762,460