WHALE Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 1.12
+5.08%
$ 10.27 million $ 733,493
Oct 25, 2022 $ 1.07
+3.55%
$ 9.77 million $ 768,765
Oct 24, 2022 $ 1.03
-1.36%
$ 9.43 million $ 658,412
Oct 23, 2022 $ 1.05
-0.21%
$ 9.56 million $ 742,266
Oct 22, 2022 $ 1.05
+2.33%
$ 9.58 million $ 720,139
Oct 21, 2022 $ 1.02
-2.52%
$ 9.37 million $ 1.01 million
Oct 20, 2022 $ 1.05
-3.79%
$ 9.61 million $ 719,571
Oct 19, 2022 $ 1.09
-4.06%
$ 9.99 million $ 751,580
Oct 18, 2022 $ 1.14
+4.79%
$ 10.41 million $ 882,496
Oct 17, 2022 $ 1.09
+2.32%
$ 9.93 million $ 715,385
Oct 16, 2022 $ 1.06
-1.14%
$ 9.71 million $ 781,387
Oct 15, 2022 $ 1.07
-2.87%
$ 9.82 million $ 707,156
Oct 14, 2022 $ 1.11
+0.85%
$ 10.11 million $ 931,650
Oct 13, 2022 $ 1.1
-2.31%
$ 10.03 million $ 802,340
Oct 12, 2022 $ 1.12
+0.79%
$ 10.26 million $ 753,806
Oct 11, 2022 $ 1.11
-1.54%
$ 10.18 million $ 639,558
Oct 10, 2022 $ 1.13
-4.60%
$ 10.34 million $ 687,668
Oct 9, 2022 $ 1.19
+1.63%
$ 10.84 million $ 715,347
Oct 8, 2022 $ 1.17
-0.66%
$ 10.67 million $ 692,323
Oct 7, 2022 $ 1.17
-3.64%
$ 10.74 million $ 721,959
Oct 6, 2022 $ 1.22
-0.29%
$ 11.15 million $ 713,108
Oct 5, 2022 $ 1.22
-2.02%
$ 11.18 million $ 741,648
Oct 4, 2022 $ 1.25
+0.39%
$ 11.41 million $ 611,731
Oct 3, 2022 $ 1.24
+2.75%
$ 11.36 million $ 561,919
Oct 2, 2022 $ 1.21
-1.67%
$ 11.06 million $ 562,097
Oct 1, 2022 $ 1.23
-3.76%
$ 11.01 million $ 585,820
Sep 30, 2022 $ 1.28
-4.21%
$ 11.44 million $ 801,068
Sep 29, 2022 $ 1.33
-8.94%
$ 11.95 million $ 1.61 million
Sep 28, 2022 $ 1.46
-1.55%
$ 13.12 million $ 1.94 million
Sep 27, 2022 $ 1.49
+12.04%
$ 13.33 million $ 1.27 million
Sep 26, 2022 $ 1.33
+0.83%
$ 11.9 million $ 805,666
Sep 25, 2022 $ 1.32
-3.05%
$ 11.8 million $ 807,978
Sep 24, 2022 $ 1.36
-5.38%
$ 12.17 million $ 1 million
Sep 23, 2022 $ 1.44
-11.62%
$ 12.86 million $ 1.26 million
Sep 22, 2022 $ 1.62
+23.57%
$ 14.55 million $ 2 million
Sep 21, 2022 $ 1.31
-11.90%
$ -- $ 2.78 million
Sep 20, 2022 $ 1.49
+54.55%
$ 13.37 million $ 4.52 million
Sep 19, 2022 $ 0.965
-1.59%
$ 8.65 million $ 457,130
Sep 18, 2022 $ 0.981
-4.00%
$ 8.79 million $ 623,142
Sep 17, 2022 $ 1.02
+0.20%
$ 9.15 million $ 1.05 million
Sep 16, 2022 $ 1.02
-0.97%
$ 9.14 million $ 699,566
Sep 15, 2022 $ 1.03
-6.64%
$ 9.23 million $ 645,469
Sep 14, 2022 $ 1.1
+2.31%
$ 9.88 million $ 683,906
Sep 13, 2022 $ 1.08
-6.67%
$ 9.66 million $ 668,424
Sep 12, 2022 $ 1.16
-0.25%
$ 10.35 million $ 1.31 million
Sep 11, 2022 $ 1.16
-5.11%
$ 10.37 million $ 899,865
Sep 10, 2022 $ 1.22
+7.50%
$ 10.93 million $ 977,611
Sep 9, 2022 $ 1.14
+2.87%
$ 10.17 million $ 1.05 million
Sep 8, 2022 $ 1.1
+0.43%
$ 9.89 million $ 813,124
Sep 7, 2022 $ 1.1
-3.33%
$ 9.84 million $ 2 million