Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.567
-0.21%
$5.19 million $590,565
Jun 10, 2023 $0.569
-4.73%
$5.2 million $589,445
Jun 9, 2023 $0.597
+1.35%
$5.46 million $626,449
Jun 8, 2023 $0.591
-1.78%
$5.41 million $632,480
Jun 7, 2023 $0.602
+1.76%
$5.5 million $349,627
Jun 6, 2023 $0.591
+1.22%
$5.41 million $601,170
Jun 5, 2023 $0.584
-3.07%
$5.34 million $610,129
Jun 4, 2023 $0.603
-1.06%
$5.51 million $628,548
Jun 3, 2023 $0.61
-0.95%
$5.58 million $571,357
Jun 2, 2023 $0.61
+1.51%
$5.58 million $324,555
Jun 1, 2023 $0.599
+1.79%
$5.48 million $551,844
May 31, 2023 $0.588
-3.05%
$5.38 million $559,137
May 30, 2023 $0.603
+1.24%
$5.52 million $585,763
May 29, 2023 $0.597
+0.01%
$5.46 million $554,083
May 28, 2023 $0.597
-1.69%
$5.46 million $642,494
May 27, 2023 $0.607
+2.53%
$5.55 million $619,180
May 26, 2023 $0.592
-1.44%
$5.41 million $612,847
May 25, 2023 $0.6
-0.64%
$5.49 million $614,030
May 24, 2023 $0.604
+2.66%
$5.53 million $611,282
May 23, 2023 $0.589
-2.82%
$5.38 million $630,265
May 22, 2023 $0.606
-0.92%
$5.55 million $380,151
May 21, 2023 $0.612
+0.45%
$5.6 million $827,443
May 20, 2023 $0.609
+1.97%
$5.57 million $829,316
May 19, 2023 $0.597
-0.67%
$5.46 million $793,423
May 18, 2023 $0.601
+1.52%
$5.5 million $802,251
May 17, 2023 $0.592
-1.29%
$5.42 million $776,348
May 16, 2023 $0.6
-1.30%
$5.49 million $771,230
May 15, 2023 $0.608
-2.68%
$5.56 million $769,096
May 14, 2023 $0.625
-1.88%
$5.71 million $781,821
May 13, 2023 $0.637
+6.29%
$5.82 million $782,236
May 12, 2023 $0.599
+0.40%
$5.48 million $747,173
May 11, 2023 $0.597
-7.03%
$5.46 million $780,299
May 10, 2023 $0.642
+0.09%
$5.87 million $827,685
May 9, 2023 $0.641
+0.15%
$5.86 million $844,114
May 8, 2023 $0.64
-1.08%
$5.86 million $880,090
May 7, 2023 $0.647
-4.52%
$5.92 million $762,210
May 6, 2023 $0.678
+1.29%
$6.2 million $956,997
May 5, 2023 $0.669
+2.54%
$6.12 million $897,331
May 4, 2023 $0.653
-0.35%
$5.97 million $900,910
May 3, 2023 $0.655
+3.18%
$5.99 million $943,976
May 2, 2023 $0.635
-0.94%
$5.81 million $917,205
May 1, 2023 $0.641
-4.51%
$5.86 million $929,717
Apr 30, 2023 $0.671
+3.75%
$6.14 million $903,742
Apr 29, 2023 $0.647
-1.47%
$5.92 million $912,604
Apr 28, 2023 $0.657
+1.87%
$6.01 million $930,112
Apr 27, 2023 $0.644
+0.54%
$5.89 million $942,695
Apr 26, 2023 $0.641
-0.60%
$5.86 million $884,529
Apr 25, 2023 $0.645
+3.61%
$5.9 million $836,868
Apr 24, 2023 $0.622
-7.46%
$5.69 million $867,878
Apr 23, 2023 $0.673
+0.58%
$6.15 million $914,529