Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.564
+3.87%
$5.64 million $569,624
Jul 30, 2023 $0.547
-5.32%
$5.47 million $353,611
Jul 29, 2023 $0.577
+1.85%
$5.77 million $583,508
Jul 28, 2023 $0.568
-0.41%
$5.68 million $583,314
Jul 27, 2023 $0.568
-0.05%
$5.68 million $574,929
Jul 26, 2023 $0.57
-0.07%
$5.21 million $577,412
Jul 25, 2023 $0.57
+0.21%
$5.22 million $559,564
Jul 24, 2023 $0.569
-1.01%
$5.2 million $336,749
Jul 23, 2023 $0.575
-0.84%
$5.26 million $645,258
Jul 22, 2023 $0.58
+0.07%
$5.3 million $650,536
Jul 21, 2023 $0.579
-0.45%
$5.29 million $556,657
Jul 20, 2023 $0.581
+2.44%
$5.32 million $640,246
Jul 19, 2023 $0.567
-0.57%
$5.18 million $553,559
Jul 18, 2023 $0.57
-1.09%
$5.21 million $616,341
Jul 17, 2023 $0.576
+0.95%
$5.27 million $562,718
Jul 16, 2023 $0.571
-0.84%
$5.22 million $607,178
Jul 15, 2023 $0.577
-1.43%
$5.28 million $591,488
Jul 14, 2023 $0.583
+0.13%
$5.34 million $592,747
Jul 13, 2023 $0.582
+2.42%
$5.33 million $585,835
Jul 12, 2023 $0.57
+0.53%
$5.21 million $613,193
Jul 11, 2023 $0.564
-1.02%
$5.16 million $338,180
Jul 10, 2023 $0.571
-0.93%
$5.22 million $589,553
Jul 9, 2023 $0.577
-1.90%
$5.27 million $572,127
Jul 8, 2023 $0.588
+2.75%
$5.38 million $622,035
Jul 7, 2023 $0.572
-4.99%
$5.23 million $575,258
Jul 6, 2023 $0.607
+3.73%
$5.55 million $570,649
Jul 5, 2023 $0.579
-0.98%
$5.29 million $553,153
Jul 4, 2023 $0.584
-3.20%
$5.34 million $625,359
Jul 3, 2023 $0.607
-0.71%
$5.55 million $580,503
Jul 2, 2023 $0.616
+4.91%
$5.63 million $585,478
Jul 1, 2023 $0.586
+0.08%
$5.36 million $574,052
Jun 30, 2023 $0.585
+0.69%
$5.35 million $588,503
Jun 29, 2023 $0.581
-0.12%
$5.31 million $649,362
Jun 28, 2023 $0.574
+0.41%
$5.25 million $574,684
Jun 27, 2023 $0.573
-1.86%
$5.24 million $553,394
Jun 26, 2023 $0.584
+1.24%
$5.34 million $580,488
Jun 25, 2023 $0.576
-1.14%
$5.27 million $583,116
Jun 24, 2023 $0.587
-0.82%
$5.37 million $544,691
Jun 23, 2023 $0.594
+2.84%
$5.43 million $554,023
Jun 22, 2023 $0.577
-2.79%
$5.28 million $591,200
Jun 21, 2023 $0.593
+7.02%
$5.43 million $541,046
Jun 20, 2023 $0.555
+0.27%
$5.07 million $567,299
Jun 19, 2023 $0.554
+0.46%
$5.07 million $517,885
Jun 18, 2023 $0.551
-0.55%
$5.04 million $562,070
Jun 17, 2023 $0.555
-0.89%
$5.08 million $500,630
Jun 16, 2023 $0.56
+0.61%
$5.12 million $491,225
Jun 15, 2023 $0.557
-0.98%
$5.1 million $517,018
Jun 14, 2023 $0.563
+2.23%
$5.15 million $527,150
Jun 13, 2023 $0.551
-4.23%
$5.04 million $572,532
Jun 12, 2023 $0.575
+1.38%
$5.26 million $315,244