Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1,172.95
+7.02%
$ 176.19 million $ 1.35 million
Nov 26, 2025 $ 1,074.42
+5.08%
$ 164.61 million $ 1.41 million
Nov 25, 2025 $ 1,014.63
-2.03%
$ 153.57 million $ 1.21 million
Nov 24, 2025 $ 1,039.24
+0.68%
$ 155.56 million $ 1.99 million
Nov 23, 2025 $ 1,038.51
+4.58%
$ 155.04 million $ 1.1 million
Nov 22, 2025 $ 1,002.35
-3.17%
$ 152.8 million $ 2.84 million
Nov 21, 2025 $ 1,018.77
-10.59%
$ 159.27 million $ 1.81 million
Nov 20, 2025 $ 1,153.31
-1.42%
$ 175.32 million $ 801,638
Nov 19, 2025 $ 1,169.96
-4.28%
$ 180.02 million $ 842,270
Nov 18, 2025 $ 1,226.63
+5.80%
$ 188.06 million $ 1.04 million
Nov 17, 2025 $ 1,159.37
-1.67%
$ 178.37 million $ 855,737
Nov 16, 2025 $ 1,759.26
+0.00%
$ 181.42 million $ 8,944
Nov 15, 2025 $ 1,759.26
+45.54%
$ 270.69 million $ 8,944
Nov 14, 2025 $ 1,206.47
-8.07%
$ 185.99 million $ 1.12 million
Nov 13, 2025 $ 1,299.37
-13.33%
$ 201.92 million $ 1.26 million
Nov 12, 2025 $ 1,489.59
+19.37%
$ 232.7 million $ 34,394
Nov 11, 2025 $ 1,247.87
-8.72%
$ 192 million $ 718,494
Nov 10, 2025 $ 1,367.05
+5.84%
$ 210.34 million $ 614,075
Nov 9, 2025 $ 1,291.65
+3.17%
$ 199.95 million $ 582,014
Nov 8, 2025 $ 1,251.92
-5.01%
$ 197.29 million $ 217,063
Nov 7, 2025 $ 1,317.99
+10.93%
$ 207.7 million $ 1.04 million
Nov 6, 2025 $ 1,185.29
-3.57%
$ 186.79 million $ 896,433
Nov 5, 2025 $ 1,229.17
-2.15%
$ 193.7 million $ 1.05 million
Nov 4, 2025 $ 1,256.22
-33.88%
$ 197.97 million $ 1.7 million
Nov 3, 2025 $ 1,899.92
+0.00%
$ 299.41 million $ 2.47 million
Nov 2, 2025 $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 1, 2025 $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 2025 $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 30, 2025 $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 29, 2025 $ 1,899.92
+34.89%
$ 308.19 million $ 2.47 million
Oct 28, 2025 $ 1,408.54
-0.07%
$ 228.48 million $ 2.52 million
Oct 27, 2025 $ 1,409.59
-0.33%
$ 228.65 million $ 2.46 million
Oct 26, 2025 $ 1,414.19
+3.15%
$ 229.4 million $ 2.21 million
Oct 25, 2025 $ 1,371.01
-2.57%
$ 222.39 million $ 1.8 million
Oct 24, 2025 $ 1,407.15
+0.44%
$ 228.26 million $ 1.95 million
Oct 23, 2025 $ 1,407.02
-0.75%
$ 227.27 million $ 2.1 million
Oct 22, 2025 $ 1,417.98
-8.97%
$ 229.97 million $ 3.44 million
Oct 21, 2025 $ 1,530.68
+10.24%
$ 251.61 million $ 3.97 million
Oct 20, 2025 $ 1,387.98
-1.90%
$ 224.84 million $ 1.46 million
Oct 19, 2025 $ 1,402.22
-0.42%
$ 229.5 million $ 1.41 million
Oct 18, 2025 $ 1,411.52
+1.38%
$ 228.62 million $ 1.4 million
Oct 17, 2025 $ 1,396.3
-2.03%
$ 225.84 million $ 1.74 million
Oct 16, 2025 $ 1,425.23
+0.40%
$ 231.19 million $ 1.38 million
Oct 15, 2025 $ 1,419.49
-25.04%
$ 230.26 million $ 1.63 million
Oct 14, 2025 $ 1,893.63
+0.24%
$ 307.17 million $ 3.78 million
Oct 13, 2025 $ 1,889.08
+26.03%
$ 306.43 million $ 2.55 million
Oct 12, 2025 $ 1,497.46
+8.27%
$ 242.91 million $ 1.45 million
Oct 11, 2025 $ 1,383.1
-6.47%
$ 228.55 million $ 1.5 million
Oct 10, 2025 $ 1,478.81
-7.00%
$ 244.45 million $ 226,533
Oct 9, 2025 $ 1,590.1
-2.39%
$ 262.85 million $ 527,648