Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1,526.83
+8.26%
$ 200.24 million $ 142,839
Jan 15, 2026 $ 1,410.38
+0.19%
$ 184.97 million $ 58,785
Jan 14, 2026 $ 1,404.23
+0.41%
$ 184.16 million $ 202,280
Jan 13, 2026 $ 1,398.64
+6.78%
$ 183.51 million $ 188,528
Jan 12, 2026 $ 1,309.84
-5.06%
$ 171.75 million $ 471,469
Jan 11, 2026 $ 1,379.72
+0.07%
$ 180.95 million $ 545,294
Jan 10, 2026 $ 1,378.73
+5.67%
$ 185.06 million $ 378,626
Jan 9, 2026 $ 1,304.74
-2.46%
$ 175.13 million $ 826,934
Jan 8, 2026 $ 1,337.63
-7.11%
$ 179.54 million $ 814,214
Jan 7, 2026 $ 1,440.06
-3.81%
$ 193.26 million $ 309,359
Jan 6, 2026 $ 1,497.06
-0.97%
$ 200.94 million $ 384,355
Jan 5, 2026 $ 1,511.74
+4.01%
$ 202.91 million $ 301,439
Jan 4, 2026 $ 1,453.39
+0.09%
$ 195.08 million $ 185,963
Jan 3, 2026 $ 1,452.06
-2.17%
$ 196.5 million $ 226,078
Jan 2, 2026 $ 1,484.27
+4.32%
$ 200.85 million $ 392,820
Jan 1, 2026 $ 1,422.86
+4.71%
$ 192.54 million $ 2.92 million
Dec 31, 2025 $ 1,360.04
-4.08%
$ 183.88 million $ 4.19 million
Dec 30, 2025 $ 1,418.06
-1.87%
$ 191.86 million $ 1.78 million
Dec 29, 2025 $ 1,445.9
-3.63%
$ 195.55 million $ 1.72 million
Dec 28, 2025 $ 1,501.85
+2.81%
$ 203.04 million $ 1.37 million
Dec 27, 2025 $ 1,461.32
+0.35%
$ 199.41 million $ 1.52 million
Dec 26, 2025 $ 1,495.57
-6.87%
$ 198.78 million $ 1.68 million
Dec 25, 2025 $ 1,614.54
+1.62%
$ 219.2 million $ 1.35 million
Dec 24, 2025 $ 1,588.1
+4.91%
$ 216.89 million $ 1.58 million
Dec 23, 2025 $ 1,516.38
-3.39%
$ 206.65 million $ 1.09 million
Dec 22, 2025 $ 1,575.25
+2.32%
$ 214.26 million $ 1.28 million
Dec 21, 2025 $ 1,527.26
+2.94%
$ 210.16 million $ 903,473
Dec 20, 2025 $ 1,485.43
+5.81%
$ 204.77 million $ 807,176
Dec 19, 2025 $ 1,405.53
+4.94%
$ 193.75 million $ 612,854
Dec 18, 2025 $ 1,343.44
+0.44%
$ 184.85 million $ 1.12 million
Dec 17, 2025 $ 1,332.59
-4.80%
$ 184.6 million $ 1.07 million
Dec 16, 2025 $ 1,391.79
+1.58%
$ 193.18 million $ 856,638
Dec 15, 2025 $ 1,351.04
-4.33%
$ 189.1 million $ 972,629
Dec 14, 2025 $ 1,412.17
+1.65%
$ 194.9 million $ 925,332
Dec 13, 2025 $ 1,389.28
+2.34%
$ 195.81 million $ 530,446
Dec 12, 2025 $ 1,357.56
+4.19%
$ 191.4 million $ 694,188
Dec 11, 2025 $ 1,302.88
-1.64%
$ 183.64 million $ 419,721
Dec 10, 2025 $ 1,324.63
+2.03%
$ 186.7 million $ 462,197
Dec 9, 2025 $ 1,298.27
+2.03%
$ 183.36 million $ 487,790
Dec 8, 2025 $ 1,272.46
+2.56%
$ 179.35 million $ 253,152
Dec 7, 2025 $ 1,240.68
-1.03%
$ 174.87 million $ 313,961
Dec 6, 2025 $ 1,253.61
+1.39%
$ 186.43 million $ 276,755
Dec 5, 2025 $ 1,236.39
-6.74%
$ 183.87 million $ 318,728
Dec 4, 2025 $ 1,325.72
-0.30%
$ 197.16 million $ 208,269
Dec 3, 2025 $ 1,329.67
+0.80%
$ 197.74 million $ 1.58 million
Dec 2, 2025 $ 1,319.15
+7.63%
$ 196.18 million $ 1.31 million
Dec 1, 2025 $ 1,225.64
-6.97%
$ 182.27 million $ 1.03 million
Nov 30, 2025 $ 1,323.24
+2.65%
$ 195.93 million $ 1.81 million
Nov 29, 2025 $ 1,289.61
+8.78%
$ 193.62 million $ 1.84 million
Nov 28, 2025 $ 1,184.86
+1.01%
$ 177.96 million $ 1.67 million