Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 2,570.36
-0.73%
$ 2.28 billion $ 104.98 million
Oct 20, 2021 $ 2,589.13
+3.95%
$ 2.3 billion $ 73.01 million
Oct 19, 2021 $ 2,490.87
-0.56%
$ 2.21 billion $ 65.37 million
Oct 18, 2021 $ 2,504.8
-1.69%
$ 2.22 billion $ 63.9 million
Oct 17, 2021 $ 2,547.88
-1.71%
$ 2.26 billion $ 51.58 million
Oct 16, 2021 $ 2,592.91
+1.14%
$ 2.3 billion $ 65.58 million
Oct 15, 2021 $ 2,563.75
+0.95%
$ 2.28 billion $ 70.07 million
Oct 14, 2021 $ 2,540.34
+1.97%
$ 2.25 billion $ 77.8 million
Oct 13, 2021 $ 2,491.83
+1.97%
$ 2.21 billion $ 69.48 million
Oct 12, 2021 $ 2,443.71
-0.19%
$ 2.17 billion $ 82.42 million
Oct 11, 2021 $ 2,448.28
-0.56%
$ 2.17 billion $ 63.12 million
Oct 10, 2021 $ 2,461.86
-4.26%
$ 2.19 billion $ 112.97 million
Oct 9, 2021 $ 2,571.4
+3.02%
$ 2.28 billion $ 71.11 million
Oct 8, 2021 $ 2,495.74
-0.07%
$ 2.22 billion $ 66.91 million
Oct 7, 2021 $ 2,497.53
+0.17%
$ 2.22 billion $ 68.39 million
Oct 6, 2021 $ 2,493.33
-0.88%
$ 2.21 billion $ 75.67 million
Oct 5, 2021 $ 2,515.59
+0.09%
$ 2.23 billion $ 178.18 million
Oct 4, 2021 $ 2,513.34
+0.03%
$ 2.23 billion $ 186.57 million
Oct 3, 2021 $ 2,512.44
+1.07%
$ 2.23 billion $ 177.22 million
Oct 2, 2021 $ 2,485.81
+1.90%
$ 2.21 billion $ 187.26 million
Oct 1, 2021 $ 2,439.43
+6.99%
$ 2.17 billion $ 206.87 million
Sep 30, 2021 $ 2,279.95
+2.41%
$ 2.02 billion $ 209.24 million
Sep 29, 2021 $ 2,226.4
+0.10%
$ 1.98 billion $ 205 million
Sep 28, 2021 $ 2,224.25
-0.98%
$ 1.97 billion $ 231.01 million
Sep 27, 2021 $ 2,246.24
-4.30%
$ 1.99 billion $ 240.31 million
Sep 26, 2021 $ 2,347.1
+3.76%
$ 2.08 billion $ 423.93 million
Sep 25, 2021 $ 2,262.06
-1.30%
$ 2.01 billion $ 166 million
Sep 24, 2021 $ 2,291.73
-7.91%
$ 2.03 billion $ 196.07 million
Sep 23, 2021 $ 2,488.57
-1.43%
$ 2.21 billion $ 182.51 million
Sep 22, 2021 $ 2,524.69
+10.75%
$ 2.24 billion $ 168.27 million
Sep 21, 2021 $ 2,279.6
-6.20%
$ 2.02 billion $ 195.61 million
Sep 20, 2021 $ 2,430.54
-12.13%
$ 2.16 billion $ 233.19 million
Sep 19, 2021 $ 2,766.13
-2.52%
$ 2.46 billion $ 179.57 million
Sep 18, 2021 $ 2,837.75
+1.92%
$ 2.52 billion $ 187.52 million
Sep 17, 2021 $ 2,784.41
-6.20%
$ 2.47 billion $ 252.19 million
Sep 16, 2021 $ 2,968.41
-3.20%
$ 2.63 billion $ 248.23 million
Sep 15, 2021 $ 3,066.43
+5.55%
$ 2.72 billion $ 228.13 million
Sep 14, 2021 $ 2,905.32
+3.37%
$ 2.58 billion $ 197.74 million
Sep 13, 2021 $ 2,811.24
-2.33%
$ 2.5 billion $ 213.99 million
Sep 12, 2021 $ 2,878.01
+1.45%
$ 2.55 billion $ 215.96 million
Sep 11, 2021 $ 2,836.99
+2.10%
$ 2.52 billion $ 210.72 million
Sep 10, 2021 $ 2,778.82
-5.34%
$ 2.47 billion $ 230.66 million
Sep 9, 2021 $ 2,935.44
-2.64%
$ 2.61 billion $ 251.74 million
Sep 8, 2021 $ 3,015.06
-0.96%
$ 2.68 billion $ 263.05 million
Sep 7, 2021 $ 3,044.37
-15.96%
$ 2.7 billion $ 365.92 million
Sep 6, 2021 $ 3,622.48
-2.51%
$ 3.22 billion $ 285.15 million
Sep 5, 2021 $ 3,715.74
+4.69%
$ 3.3 billion $ 263 million
Sep 4, 2021 $ 3,549.34
-2.58%
$ 3.15 billion $ 254.15 million
Sep 3, 2021 $ 3,643.48
+2.53%
$ 3.23 billion $ 278.88 million
Sep 2, 2021 $ 3,554.01
-3.74%
$ 3.15 billion $ 242.65 million