Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 2,340.76
-7.47%
$ 2.08 billion $ 65.57 million
Dec 9, 2021 $ 2,529.9
-7.41%
$ 2.25 billion $ 63.66 million
Dec 8, 2021 $ 2,732.28
+4.57%
$ 2.43 billion $ 74.07 million
Dec 7, 2021 $ 2,612.67
+0.06%
$ 2.32 billion $ 49.82 million
Dec 6, 2021 $ 2,611.13
+1.37%
$ 2.32 billion $ 67.83 million
Dec 5, 2021 $ 2,575.78
-1.01%
$ 2.29 billion $ 64.43 million
Dec 4, 2021 $ 2,601.99
-5.50%
$ 2.31 billion $ 128.15 million
Dec 3, 2021 $ 2,753.92
-7.16%
$ 2.44 billion $ 65.79 million
Dec 2, 2021 $ 2,966.27
-0.17%
$ 2.63 billion $ 56.28 million
Dec 1, 2021 $ 2,971.36
-2.79%
$ 2.64 billion $ 61.59 million
Nov 30, 2021 $ 3,056.61
-0.95%
$ 2.71 billion $ 86.05 million
Nov 29, 2021 $ 3,085.92
+0.39%
$ 2.74 billion $ 50.97 million
Nov 28, 2021 $ 3,074.14
+0.06%
$ 2.73 billion $ 63.38 million
Nov 27, 2021 $ 3,071.83
-0.32%
$ 2.73 billion $ 57.55 million
Nov 26, 2021 $ 3,081.8
-6.83%
$ 2.74 billion $ 98.37 million
Nov 25, 2021 $ 3,307.77
+6.95%
$ 2.94 billion $ 121.06 million
Nov 24, 2021 $ 3,092.64
+2.29%
$ 2.74 billion $ 90.08 million
Nov 23, 2021 $ 3,023.44
+6.49%
$ 2.68 billion $ 76.11 million
Nov 22, 2021 $ 2,839.22
-3.11%
$ 2.52 billion $ 57.97 million
Nov 21, 2021 $ 2,930.65
-5.45%
$ 2.6 billion $ 62.38 million
Nov 20, 2021 $ 3,099.64
+4.86%
$ 2.75 billion $ 66.03 million
Nov 19, 2021 $ 2,956.08
+5.64%
$ 2.62 billion $ 68.96 million
Nov 18, 2021 $ 2,798.19
-0.27%
$ 2.48 billion $ 169.72 million
Nov 17, 2021 $ 2,805.84
-0.15%
$ 2.49 billion $ 74.09 million
Nov 16, 2021 $ 2,810.35
-6.35%
$ 2.49 billion $ 77.48 million
Nov 15, 2021 $ 3,001.18
-0.41%
$ 2.66 billion $ 66.51 million
Nov 14, 2021 $ 3,013.6
-3.04%
$ 2.67 billion $ 62.47 million
Nov 13, 2021 $ 3,108.16
+8.41%
$ 2.76 billion $ 108.6 million
Nov 12, 2021 $ 2,867.19
-3.82%
$ 2.54 billion $ 66.8 million
Nov 11, 2021 $ 2,981.13
+1.10%
$ 2.65 billion $ 75.27 million
Nov 10, 2021 $ 2,948.3
-5.50%
$ 2.62 billion $ 96.68 million
Nov 9, 2021 $ 3,119.96
-5.31%
$ 2.77 billion $ 101.11 million
Nov 8, 2021 $ 3,294.71
+11.60%
$ 2.92 billion $ 199.57 million
Nov 7, 2021 $ 2,952.2
-1.70%
$ 2.62 billion $ 78.25 million
Nov 6, 2021 $ 3,003.13
+2.13%
$ 2.67 billion $ 126.44 million
Nov 5, 2021 $ 2,940.73
-2.03%
$ 2.61 billion $ 104.01 million
Nov 4, 2021 $ 3,001.48
-6.59%
$ 2.66 billion $ 171.39 million
Nov 3, 2021 $ 3,213.66
+14.42%
$ 2.85 billion $ 619.34 million
Nov 2, 2021 $ 2,810
+14.59%
$ 2.49 billion $ 189.34 million
Nov 1, 2021 $ 2,452.21
+1.28%
$ 2.18 billion $ 97.72 million
Oct 31, 2021 $ 2,421.15
+1.66%
$ 2.15 billion $ 82.8 million
Oct 30, 2021 $ 2,381.5
-2.86%
$ 2.11 billion $ 68.51 million
Oct 29, 2021 $ 2,451.55
+3.12%
$ 2.18 billion $ 84.37 million
Oct 28, 2021 $ 2,377.33
+6.17%
$ 2.11 billion $ 74.81 million
Oct 27, 2021 $ 2,239.12
-8.89%
$ 1.99 billion $ 117.7 million
Oct 26, 2021 $ 2,457.67
-0.62%
$ 2.18 billion $ 123.84 million
Oct 25, 2021 $ 2,472.9
+1.41%
$ 2.19 billion $ 71.19 million
Oct 24, 2021 $ 2,438.43
-5.01%
$ 2.16 billion $ 73.42 million
Oct 23, 2021 $ 2,567.13
+2.10%
$ 2.28 billion $ 58.61 million
Oct 22, 2021 $ 2,514.32
-2.18%
$ 2.23 billion $ 70.5 million