Maker Historical Data

MKR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 2,057.79
+0.88%
$ 2.01 billion $ 59.46 million
Mar 18, 2022 $ 2,039.96
-0.91%
$ 1.99 billion $ 66.53 million
Mar 17, 2022 $ 2,058.67
+6.95%
$ 2.01 billion $ 65.47 million
Mar 16, 2022 $ 1,924.94
+7.76%
$ 1.88 billion $ 87.28 million
Mar 15, 2022 $ 1,786.24
-0.50%
$ 1.75 billion $ 47.06 million
Mar 14, 2022 $ 1,795.3
+6.44%
$ 1.76 billion $ 47.9 million
Mar 13, 2022 $ 1,686.69
-3.12%
$ 1.65 billion $ 27.04 million
Mar 12, 2022 $ 1,741
-0.55%
$ 1.7 billion $ 27.13 million
Mar 11, 2022 $ 1,750.59
-1.27%
$ 1.71 billion $ 40.09 million
Mar 10, 2022 $ 1,773.08
-7.29%
$ 1.73 billion $ 50.91 million
Mar 9, 2022 $ 1,913.8
+9.03%
$ 1.87 billion $ 47.38 million
Mar 8, 2022 $ 1,756.03
+0.63%
$ 1.72 billion $ 39.62 million
Mar 7, 2022 $ 1,745.06
+1.12%
$ 1.71 billion $ 41.81 million
Mar 6, 2022 $ 1,725.94
-6.32%
$ 1.69 billion $ 33.21 million
Mar 5, 2022 $ 1,842.41
+2.49%
$ 1.8 billion $ 33.66 million
Mar 4, 2022 $ 1,797.41
-12.05%
$ 1.76 billion $ 48.66 million
Mar 3, 2022 $ 2,044.01
+2.42%
$ 2 billion $ 71.34 million
Mar 2, 2022 $ 1,995.78
+0.92%
$ 1.95 billion $ 45.14 million
Mar 1, 2022 $ 1,978.9
+0.80%
$ 1.93 billion $ 39.54 million
Feb 28, 2022 $ 1,962.91
+8.29%
$ 1.92 billion $ 56.08 million
Feb 27, 2022 $ 1,812.57
-6.53%
$ 1.77 billion $ 42.48 million
Feb 26, 2022 $ 1,938.7
-2.79%
$ 1.9 billion $ 46.75 million
Feb 25, 2022 $ 1,993.92
+5.39%
$ 1.95 billion $ 53.1 million
Feb 24, 2022 $ 1,891.92
+8.33%
$ 1.85 billion $ 91.85 million
Feb 23, 2022 $ 1,746.44
-3.71%
$ 1.71 billion $ 52.42 million
Feb 22, 2022 $ 1,813.73
+8.69%
$ 1.77 billion $ 52.99 million
Feb 21, 2022 $ 1,668.79
-6.21%
$ 1.63 billion $ 41.27 million
Feb 20, 2022 $ 1,779.31
-7.04%
$ 1.74 billion $ 33.48 million
Feb 19, 2022 $ 1,914.21
+0.77%
$ 1.87 billion $ 26.07 million
Feb 18, 2022 $ 1,899.55
-3.62%
$ 1.86 billion $ 30.96 million
Feb 17, 2022 $ 1,970.45
-7.52%
$ 1.93 billion $ 37.23 million
Feb 16, 2022 $ 2,131.11
+1.75%
$ 2.08 billion $ 47.77 million
Feb 15, 2022 $ 2,094.44
+8.02%
$ 2.05 billion $ 39.48 million
Feb 14, 2022 $ 1,938.93
+0.34%
$ 1.9 billion $ 36.12 million
Feb 13, 2022 $ 1,933.51
-2.93%
$ 1.89 billion $ 34.23 million
Feb 12, 2022 $ 1,990.57
-1.73%
$ 1.95 billion $ 39.86 million
Feb 11, 2022 $ 2,025.68
-3.92%
$ 1.98 billion $ 56.15 million
Feb 10, 2022 $ 2,108.24
-6.18%
$ 2.06 billion $ 61.37 million
Feb 9, 2022 $ 2,247.09
+1.72%
$ 2.2 billion $ 43.49 million
Feb 8, 2022 $ 2,209.29
-2.07%
$ 2.16 billion $ 74.28 million
Feb 7, 2022 $ 2,256.07
+0.32%
$ 2.21 billion $ 70.01 million
Feb 6, 2022 $ 2,248.78
-0.47%
$ 2.2 billion $ 57.19 million
Feb 5, 2022 $ 2,259.3
-0.83%
$ 2.21 billion $ 78.43 million
Feb 4, 2022 $ 2,278.23
-0.32%
$ 2.23 billion $ 91.19 million
Feb 3, 2022 $ 2,285.57
+6.62%
$ 2.23 billion $ 85.21 million
Feb 2, 2022 $ 2,143.7
-2.61%
$ 2.1 billion $ 65.86 million
Feb 1, 2022 $ 2,201.26
+2.84%
$ 2.15 billion $ 65.27 million
Jan 31, 2022 $ 2,141.21
+7.14%
$ 2.09 billion $ 67.19 million
Jan 30, 2022 $ 1,998.81
+2.53%
$ 1.95 billion $ 48.33 million
Jan 29, 2022 $ 1,949.71
+4.07%
$ 1.91 billion $ 49.95 million