Maker Historical Data

MKR Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 1,191.33
-6.07%
$ 1.16 billion $ 45.97 million
May 7, 2022 $ 1,268.31
-5.16%
$ 1.24 billion $ 34.75 million
May 6, 2022 $ 1,337.25
-3.14%
$ 1.31 billion $ 42.77 million
May 5, 2022 $ 1,380.62
-7.82%
$ 1.35 billion $ 46.17 million
May 4, 2022 $ 1,497.65
+6.57%
$ 1.46 billion $ 44.83 million
May 3, 2022 $ 1,405.42
-5.18%
$ 1.37 billion $ 38.73 million
May 2, 2022 $ 1,482.15
+1.67%
$ 1.45 billion $ 3.04 billion
May 1, 2022 $ 1,457.66
+0.24%
$ 1.43 billion $ 45.48 million
Apr 30, 2022 $ 1,454.13
-6.61%
$ 1.42 billion $ 42.21 million
Apr 29, 2022 $ 1,557.03
-5.27%
$ 1.52 billion $ 52.78 million
Apr 28, 2022 $ 1,644.24
-1.52%
$ 1.61 billion $ 43.32 million
Apr 27, 2022 $ 1,669.65
+2.80%
$ 1.63 billion $ 38.41 million
Apr 26, 2022 $ 1,624.15
-7.59%
$ 1.59 billion $ 50.26 million
Apr 25, 2022 $ 1,757.58
+1.40%
$ 1.72 billion $ 45.8 million
Apr 24, 2022 $ 1,733.38
+0.64%
$ 1.69 billion $ 32.57 million
Apr 23, 2022 $ 1,722.44
-0.71%
$ 1.68 billion $ 28.93 million
Apr 22, 2022 $ 1,734.71
+0.02%
$ 1.7 billion $ 38.55 million
Apr 21, 2022 $ 1,734.87
-4.21%
$ 1.7 billion $ 46.89 million
Apr 20, 2022 $ 1,811.11
-2.59%
$ 1.77 billion $ 44.31 million
Apr 19, 2022 $ 1,859.2
+2.03%
$ 1.82 billion $ 42.78 million
Apr 18, 2022 $ 1,822.17
+1.44%
$ 1.78 billion $ 45.78 million
Apr 17, 2022 $ 1,796.3
-5.00%
$ 1.76 billion $ 47.62 million
Apr 16, 2022 $ 1,890.85
-3.02%
$ 1.85 billion $ 35.78 million
Apr 15, 2022 $ 1,949.64
+2.40%
$ 1.91 billion $ 56.06 million
Apr 14, 2022 $ 1,903.93
-1.86%
$ 1.86 billion $ 72.88 million
Apr 13, 2022 $ 1,939.95
+4.27%
$ 1.9 billion $ 59.87 million
Apr 12, 2022 $ 1,860.51
+2.58%
$ 1.82 billion $ 37.99 million
Apr 11, 2022 $ 1,813.74
-10.27%
$ 1.77 billion $ 49.25 million
Apr 10, 2022 $ 2,022.12
-3.40%
$ 1.98 billion $ 32.2 million
Apr 9, 2022 $ 2,093.31
+2.52%
$ 2.05 billion $ 29.23 million
Apr 8, 2022 $ 2,041.95
-0.88%
$ 2 billion $ 57.33 million
Apr 7, 2022 $ 2,060
+0.33%
$ 2.01 billion $ 48.33 million
Apr 6, 2022 $ 2,053.6
-10.86%
$ 2.01 billion $ 82.81 million
Apr 5, 2022 $ 2,303.93
-5.32%
$ 2.25 billion $ 105.06 million
Apr 4, 2022 $ 2,433.38
+6.84%
$ 2.38 billion $ 116.59 million
Apr 3, 2022 $ 2,277.66
+2.22%
$ 2.23 billion $ 60.79 million
Apr 2, 2022 $ 2,228.07
-2.27%
$ 2.18 billion $ 89.54 million
Apr 1, 2022 $ 2,280.29
+9.27%
$ 2.23 billion $ 88.33 million
Mar 31, 2022 $ 2,086.9
-4.00%
$ 2.04 billion $ 72.03 million
Mar 30, 2022 $ 2,173.97
+2.37%
$ 2.13 billion $ 83.04 million
Mar 29, 2022 $ 2,123.07
+3.83%
$ 2.08 billion $ 62.37 million
Mar 28, 2022 $ 2,044.39
-0.65%
$ 2 billion $ 61.47 million
Mar 27, 2022 $ 2,057.78
+2.22%
$ 2.01 billion $ 39.57 million
Mar 26, 2022 $ 2,013.13
+0.12%
$ 1.97 billion $ 26.59 million
Mar 25, 2022 $ 2,011.27
+0.02%
$ 1.97 billion $ 40.62 million
Mar 24, 2022 $ 2,010.76
+1.04%
$ 1.97 billion $ 81.99 million
Mar 23, 2022 $ 1,990.07
-2.46%
$ 1.95 billion $ 63.78 million
Mar 22, 2022 $ 2,040.36
+1.93%
$ 1.99 billion $ 52.39 million
Mar 21, 2022 $ 2,001.8
+0.63%
$ 1.96 billion $ 51.26 million
Mar 20, 2022 $ 1,988.98
-3.35%
$ 1.94 billion $ 45.55 million