Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 862.01
-3.32%
$ 842.8 million $ 49.24 million
Mar 3, 2023 $ 891.61
+0.92%
$ 871.74 million $ 103.06 million
Mar 2, 2023 $ 883.41
-4.53%
$ 863.72 million $ 66.63 million
Mar 1, 2023 $ 925.38
+16.57%
$ 904.76 million $ 155.85 million
Feb 28, 2023 $ 793.86
+0.78%
$ 776.17 million $ 34.44 million
Feb 27, 2023 $ 787.75
+1.65%
$ 770.19 million $ 54.73 million
Feb 26, 2023 $ 775.04
+9.80%
$ 757.76 million $ 49.9 million
Feb 25, 2023 $ 705.82
-1.13%
$ 690.09 million $ 21.96 million
Feb 24, 2023 $ 713.92
-3.52%
$ 698.01 million $ 35.68 million
Feb 23, 2023 $ 739.95
-2.36%
$ 723.45 million $ 25.25 million
Feb 22, 2023 $ 757.8
-3.76%
$ 740.91 million $ 42.51 million
Feb 21, 2023 $ 787.38
+2.33%
$ 769.82 million $ 37.55 million
Feb 20, 2023 $ 769.46
+4.01%
$ 752.3 million $ 30.78 million
Feb 19, 2023 $ 739.89
+1.25%
$ 723.4 million $ 44.43 million
Feb 18, 2023 $ 730.77
+0.61%
$ 714.48 million $ 23.69 million
Feb 17, 2023 $ 726.59
+2.11%
$ 710.39 million $ 37.45 million
Feb 16, 2023 $ 711.73
-6.04%
$ 695.87 million $ 55.05 million
Feb 15, 2023 $ 757.41
+2.33%
$ 740.52 million $ 72.13 million
Feb 14, 2023 $ 740.21
-3.69%
$ 723.71 million $ 69.92 million
Feb 13, 2023 $ 768.58
+11.87%
$ 751.44 million $ 77.69 million
Feb 12, 2023 $ 686.5
-5.10%
$ 671.2 million $ 30.68 million
Feb 11, 2023 $ 723.38
+1.46%
$ 707.25 million $ 24.47 million
Feb 10, 2023 $ 712.96
-0.05%
$ 697.06 million $ 33.63 million
Feb 9, 2023 $ 713.24
-8.75%
$ 697.34 million $ 58 million
Feb 8, 2023 $ 782.04
-0.98%
$ 764.61 million $ 61.14 million
Feb 7, 2023 $ 789.76
+13.62%
$ 772.15 million $ 44.55 million
Feb 6, 2023 $ 695.37
-0.02%
$ 679.87 million $ 43 million
Feb 5, 2023 $ 695.48
-0.92%
$ 679.98 million $ 30.48 million
Feb 4, 2023 $ 701.94
+0.88%
$ 686.29 million $ 24.49 million
Feb 3, 2023 $ 695.84
+3.76%
$ 680.33 million $ 25.53 million
Feb 2, 2023 $ 670.55
+0.31%
$ 655.61 million $ 35.86 million
Feb 1, 2023 $ 668.48
+2.02%
$ 653.58 million $ 26.01 million
Jan 31, 2023 $ 655.24
+3.26%
$ 640.63 million $ 20.14 million
Jan 30, 2023 $ 634.56
-6.16%
$ 620.41 million $ 27.11 million
Jan 29, 2023 $ 676.21
+2.89%
$ 661.13 million $ 19.46 million
Jan 28, 2023 $ 657.21
-2.22%
$ 642.56 million $ 20.83 million
Jan 27, 2023 $ 672.15
+2.09%
$ 657.17 million $ 27.69 million
Jan 26, 2023 $ 658.37
-1.28%
$ 643.69 million $ 24.09 million
Jan 25, 2023 $ 667.45
+0.39%
$ 652.57 million $ 30.73 million
Jan 24, 2023 $ 665.1
-5.70%
$ 650.27 million $ 36.23 million
Jan 23, 2023 $ 705.25
-0.53%
$ 689.53 million $ 22.03 million
Jan 22, 2023 $ 709.04
+1.41%
$ 693.23 million $ 21.91 million
Jan 21, 2023 $ 699.23
-2.26%
$ 683.64 million $ 26.8 million
Jan 20, 2023 $ 715.38
+7.58%
$ 699.43 million $ 19.5 million
Jan 19, 2023 $ 664.93
+4.20%
$ 650.1 million $ 29.48 million
Jan 18, 2023 $ 638.2
-8.44%
$ 623.97 million $ 35.25 million
Jan 17, 2023 $ 697.03
+1.32%
$ 681.49 million $ 32.02 million
Jan 16, 2023 $ 687.93
-1.64%
$ 672.6 million $ 45.06 million
Jan 15, 2023 $ 699.37
-1.24%
$ 683.78 million $ 36.82 million
Jan 14, 2023 $ 708.13
+2.89%
$ 692.35 million $ 57.25 million