Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 699.06
-0.18%
$ 683.47 million $ 22.25 million
Apr 22, 2023 $ 700.3
+3.28%
$ 684.69 million $ 26.3 million
Apr 21, 2023 $ 678.04
-5.77%
$ 662.92 million $ 35.65 million
Apr 20, 2023 $ 719.56
-1.58%
$ 703.51 million $ 72.99 million
Apr 19, 2023 $ 731.08
-7.46%
$ 714.79 million $ 77.89 million
Apr 18, 2023 $ 790.03
+0.39%
$ 772.42 million $ 38.1 million
Apr 17, 2023 $ 787.03
-2.31%
$ 769.49 million $ 128.18 million
Apr 16, 2023 $ 806.33
+3.19%
$ 788.35 million $ 65.96 million
Apr 15, 2023 $ 781.43
+1.02%
$ 764.01 million $ 61.59 million
Apr 14, 2023 $ 773.57
+2.53%
$ 756.32 million $ 72.82 million
Apr 13, 2023 $ 754.45
+3.81%
$ 737.63 million $ 48.87 million
Apr 12, 2023 $ 726.8
-0.06%
$ 710.6 million $ 52.29 million
Apr 11, 2023 $ 727.17
+0.04%
$ 710.96 million $ 60.76 million
Apr 10, 2023 $ 726.89
+2.04%
$ 710.68 million $ 58.2 million
Apr 9, 2023 $ 712.32
+3.28%
$ 696.44 million $ 46.76 million
Apr 8, 2023 $ 689.73
-1.24%
$ 674.36 million $ 55.51 million
Apr 7, 2023 $ 698.32
-3.17%
$ 682.76 million $ 48.19 million
Apr 6, 2023 $ 721.06
+3.94%
$ 704.98 million $ 110.47 million
Apr 5, 2023 $ 693.72
+1.75%
$ 678.26 million $ 38.91 million
Apr 4, 2023 $ 681.78
+1.08%
$ 666.58 million $ 32.34 million
Apr 3, 2023 $ 674.6
+0.11%
$ 659.56 million $ 56.75 million
Apr 2, 2023 $ 673.85
-2.62%
$ 658.82 million $ 38.75 million
Apr 1, 2023 $ 691.93
+0.61%
$ 676.51 million $ 49.45 million
Mar 31, 2023 $ 687.71
+1.68%
$ 672.37 million $ 44.97 million
Mar 30, 2023 $ 676.33
-2.35%
$ 661.25 million $ 65.54 million
Mar 29, 2023 $ 692.58
+2.66%
$ 677.14 million $ 74.19 million
Mar 28, 2023 $ 674.64
-0.33%
$ 659.6 million $ 60.18 million
Mar 27, 2023 $ 676.92
+0.88%
$ 661.82 million $ 71.38 million
Mar 26, 2023 $ 671
+0.46%
$ 656.04 million $ 33.25 million
Mar 25, 2023 $ 667.89
-0.82%
$ 653 million $ 40.71 million
Mar 24, 2023 $ 673.38
-1.18%
$ 658.37 million $ 83.23 million
Mar 23, 2023 $ 681.42
+1.49%
$ 666.23 million $ 63.32 million
Mar 22, 2023 $ 671.44
-2.97%
$ 656.47 million $ 61.83 million
Mar 21, 2023 $ 691.98
+3.21%
$ 676.56 million $ 80.61 million
Mar 20, 2023 $ 670.42
-2.98%
$ 655.48 million $ 109.7 million
Mar 19, 2023 $ 691.09
+0.47%
$ 675.69 million $ 104.07 million
Mar 18, 2023 $ 687.9
-5.12%
$ 672.57 million $ 136.15 million
Mar 17, 2023 $ 725.05
+2.85%
$ 708.88 million $ 200.9 million
Mar 16, 2023 $ 704.93
-6.12%
$ 689.22 million $ 102.73 million
Mar 15, 2023 $ 751.02
-12.80%
$ 734.28 million $ 116.96 million
Mar 14, 2023 $ 861.28
-5.65%
$ 842.08 million $ 130.88 million
Mar 13, 2023 $ 912.97
+1.52%
$ 892.62 million $ 243.8 million
Mar 12, 2023 $ 900.26
+24.05%
$ 880.19 million $ 178.21 million
Mar 11, 2023 $ 726.1
-7.30%
$ 709.92 million $ 265.21 million
Mar 10, 2023 $ 783.29
-3.30%
$ 765.83 million $ 71.43 million
Mar 9, 2023 $ 810.05
-7.80%
$ 791.99 million $ 55.35 million
Mar 8, 2023 $ 877.35
-4.73%
$ 857.8 million $ 76.61 million
Mar 7, 2023 $ 920.82
+1.03%
$ 900.29 million $ 75.05 million
Mar 6, 2023 $ 911.42
-3.82%
$ 891.1 million $ 85.86 million
Mar 5, 2023 $ 947.61
+9.93%
$ 926.48 million $ 92.95 million