Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
10:56 PM $1,668.4
+0.00%
$146.29 million $424,950
10:54 PM $1,668.4
+0.00%
$146.29 million $424,950
10:52 PM $1,668.4
+0.00%
$146.29 million $424,950
10:51 PM $1,668.4
+0.00%
$146.29 million $424,950
10:49 PM $1,668.4
+0.00%
$146.29 million $424,950
10:47 PM $1,668.43
+0.00%
$146.29 million $424,951
10:46 PM $1,668.43
+0.00%
$146.29 million $424,951
10:44 PM $1,668.43
+0.00%
$146.29 million $424,951
10:43 PM $1,668.43
+0.00%
$146.29 million $424,951
10:42 PM $1,671.08
+0.00%
$146.29 million $425,017
10:41 PM $1,671.08
+0.00%
$146.29 million $425,017
10:39 PM $1,671.08
+0.00%
$146.52 million $425,017
10:37 PM $1,671.08
+0.00%
$146.52 million $425,017
10:36 PM $1,671.08
+0.00%
$146.52 million $425,017
10:34 PM $1,671.08
+0.00%
$146.52 million $425,017
10:32 PM $1,671.08
+0.00%
$146.52 million $425,017
10:31 PM $1,671.08
+0.00%
$146.52 million $425,017
10:29 PM $1,671.08
+0.00%
$146.52 million $425,017
10:27 PM $1,671.08
+0.01%
$146.52 million $425,017
10:26 PM $1,670.98
+0.00%
$146.52 million $424,191
10:24 PM $1,670.98
+0.00%
$146.51 million $424,191
10:23 PM $1,670.98
-0.08%
$146.51 million $424,191
10:22 PM $1,673.12
+0.00%
$146.51 million $423,918
10:21 PM $1,673.12
+0.00%
$146.51 million $423,917
10:19 PM $1,673.12
+0.00%
$146.7 million $423,917
10:17 PM $1,673.12
+0.00%
$146.7 million $423,917
10:16 PM $1,673.12
+0.00%
$146.7 million $423,917
10:14 PM $1,673.14
+0.00%
$146.7 million $423,917
10:12 PM $1,673.14
+0.00%
$146.7 million $423,917
10:11 PM $1,673.14
+0.00%
$146.7 million $423,917
10:09 PM $1,673.14
+0.00%
$146.7 million $423,917
10:07 PM $1,673.14
+0.00%
$146.7 million $423,917
10:06 PM $1,673.14
+0.00%
$146.7 million $423,917
10:04 PM $1,673.14
+0.00%
$146.7 million $423,917
10:02 PM $1,673.14
+0.00%
$146.7 million $423,917
10:01 PM $1,673.14
+0.00%
$146.7 million $423,917
9:59 PM $1,673.14
+0.00%
$146.7 million $423,917
9:57 PM $1,673.14
+0.00%
$146.7 million $423,917
9:56 PM $1,673.14
+0.00%
$146.7 million $423,917
9:54 PM $1,673.35
+0.00%
$146.72 million $423,422
9:52 PM $1,673.35
+0.00%
$146.72 million $423,422
9:51 PM $1,673.35
+0.00%
$146.72 million $423,422
9:50 PM $1,673.35
+0.00%
$146.72 million $423,422
9:49 PM $1,671.81
+0.00%
$146.58 million $423,720
9:47 PM $1,672.4
+0.00%
$146.58 million $423,967
9:46 PM $1,672.4
+0.00%
$146.58 million $423,967
9:44 PM $1,672.4
+0.00%
$146.64 million $423,967
9:42 PM $1,672.4
+0.00%
$146.64 million $423,967
9:41 PM $1,672.4
+0.00%
$146.64 million $423,967
9:39 PM $1,672.4
+0.00%
$146.64 million $423,967