Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
12:57 AM $1,679.91
+0.00%
$147.29 million $425,714
12:56 AM $1,679.92
+0.00%
$147.29 million $425,715
12:54 AM $1,679.81
+0.00%
$147.29 million $425,701
12:52 AM $1,679.81
+0.00%
$147.29 million $425,701
12:51 AM $1,679.81
+0.00%
$147.29 million $425,701
12:49 AM $1,679.81
+0.00%
$147.29 million $425,701
12:47 AM $1,679.81
+0.00%
$147.29 million $425,701
12:46 AM $1,679.81
+0.00%
$147.29 million $425,701
12:44 AM $1,679.91
+0.00%
$147.29 million $425,714
12:42 AM $1,679.91
+0.00%
$147.29 million $425,690
12:41 AM $1,679.91
+0.00%
$147.29 million $425,690
12:39 AM $1,679.91
+0.00%
$147.29 million $426,007
12:37 AM $1,679.91
+0.00%
$147.29 million $426,007
12:36 AM $1,679.91
+0.00%
$147.29 million $426,007
12:34 AM $1,679.94
+0.00%
$147.3 million $426,011
12:32 AM $1,679.94
+0.00%
$147.3 million $426,011
12:31 AM $1,679.94
+0.00%
$147.3 million $426,011
12:29 AM $1,679.94
+0.00%
$147.3 million $426,011
12:27 AM $1,679.94
+0.00%
$147.3 million $426,011
12:26 AM $1,679.94
+0.00%
$147.3 million $426,011
12:24 AM $1,679.88
+0.00%
$147.29 million $426,003
12:22 AM $1,679.88
+0.00%
$147.29 million $426,003
12:21 AM $1,679.88
+0.00%
$147.29 million $426,003
12:19 AM $1,679.8
+0.00%
$147.29 million $425,882
12:17 AM $1,679.8
+0.00%
$147.29 million $425,882
12:16 AM $1,679.83
+0.00%
$147.29 million $425,746
12:14 AM $1,679.82
+0.00%
$147.29 million $425,745
12:12 AM $1,679.73
+0.00%
$147.29 million $425,745
12:11 AM $1,679.82
+0.00%
$147.29 million $425,035
12:09 AM $1,679.24
+0.00%
$147.24 million $425,472
12:07 AM $1,679.24
+0.00%
$147.24 million $425,472
12:06 AM $1,679.24
+0.00%
$147.24 million $425,472
12:04 AM $1,679.31
+0.00%
$147.24 million $426,025
12:02 AM $1,679.31
+0.00%
$147.24 million $426,025
12:01 AM $1,679.31
+0.00%
$147.24 million $426,025
11:59 PM $1,679.33
+0.02%
$147.24 million $426,030
11:57 PM $1,678.28
+0.00%
$147.24 million $427,141
11:56 PM $1,678.28
+0.00%
$147.24 million $427,141
11:54 PM $1,678.28
+0.00%
$147.15 million $427,141
11:52 PM $1,678.28
+0.00%
$147.15 million $427,141
11:51 PM $1,678.28
+0.00%
$147.15 million $427,141
11:49 PM $1,678.28
+0.01%
$147.15 million $427,141
11:47 PM $1,678.07
+0.00%
$147.15 million $427,025
11:46 PM $1,678.07
+0.00%
$147.15 million $427,025
11:44 PM $1,678.07
+0.00%
$147.13 million $427,025
11:42 PM $1,678.07
+0.00%
$147.13 million $427,025
11:41 PM $1,678.07
+0.00%
$147.13 million $427,025
11:39 PM $1,678.07
+0.07%
$147.13 million $427,025
11:37 PM $1,676.98
+0.00%
$147.13 million $426,352
11:36 PM $1,676.98
+0.00%
$147.13 million $426,352
Download