Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0₁₁105
-19.35%
$235,611 $3,922
Mar 18, 2024 $0.0₁₁13
-24.57%
$292,257 $66,339
Mar 17, 2024 $0.0₁₁173
-2.47%
$387,461 $291,215
Mar 16, 2024 $0.0₁₁177
-7.74%
$397,729 $290,660
Mar 15, 2024 $0.0₁₁192
-1.03%
$431,161 $321,891
Mar 14, 2024 $0.0₁₁194
+0.08%
$435,939 $345,310
Mar 13, 2024 $0.0₁₁194
-11.70%
$437,720 $164,452
Mar 12, 2024 $0.0₁₁219
+0.26%
$496,998 $283,437
Mar 11, 2024 $0.0₁₁219
+0.01%
$495,729 $383,593
Mar 10, 2024 $0.0₁₁219
+2.14%
$495,707 $228,345
Mar 9, 2024 $0.0₁₁214
-2.34%
$485,587 $361,501
Mar 8, 2024 $0.0₁₁219
-0.10%
$497,287 $644,813
Mar 7, 2024 $0.0₁₁22
+0.35%
$499,171 $500,795
Mar 6, 2024 $0.0₁₁219
+23.11%
$497,609 $494,850
Mar 5, 2024 $0.0₁₁178
+0.84%
$404,303 $1.49 million
Mar 4, 2024 $0.0₁₁176
+1.81%
$401,541 $1.16 million
Mar 3, 2024 $0.0₁₁173
+3.80%
$394,416 $443,422
Mar 2, 2024 $0.0₁₁167
+7.50%
$379,969 $850,764
Mar 1, 2024 $0.0₁₁155
-0.26%
$353,727 $562,125
Feb 29, 2024 $0.0₁₁156
+0.24%
$354,985 $474,630
Feb 28, 2024 $0.0₁₁155
+0.01%
$354,497 $397,738
Feb 27, 2024 $0.0₁₁155
+10.64%
$360,084 $239,724
Feb 26, 2024 $0.0₁₁14
+0.26%
$325,469 $54,912
Feb 25, 2024 $0.0₁₁14
-0.01%
$324,717 $30,985
Feb 24, 2024 $0.0₁₁14
+9.73%
$324,717 $27,772
Feb 23, 2024 $0.0₁₁127
+0.00%
$295,054 $13,730
Feb 22, 2024 $0.0₁₁127
-0.16%
$295,054 $25,880
Feb 21, 2024 $0.0₁₁127
+0.14%
$295,771 $42,988
Feb 20, 2024 $0.0₁₁127
+0.29%
$295,444 $85,186
Feb 19, 2024 $0.0₁₁127
+0.05%
$294,585 $55,062
Feb 18, 2024 $0.0₁₁127
-0.32%
$294,522 $19,682
Feb 17, 2024 $0.0₁₁127
-0.61%
$295,473 $16,924
Feb 16, 2024 $0.0₁₁128
-0.95%
$297,261 $30,599
Feb 15, 2024 $0.0₁₁129
-0.54%
$300,180 $70,395
Feb 14, 2024 $0.0₁₁13
+0.07%
$301,774 $42,672
Feb 13, 2024 $0.0₁₁13
+14.87%
$301,676 $6,337
Feb 12, 2024 $0.0₁₁113
+0.87%
$262,617 $17,123
Feb 11, 2024 $0.0₁₁113
+0.80%
$261,680 $20,699
Feb 10, 2024 $0.0₁₁112
-0.03%
$259,595 $18,807
Feb 9, 2024 $0.0₁₁112
-0.50%
$259,640 $26,198
Feb 8, 2024 $0.0₁₁112
+0.20%
$261,005 $13,806
Feb 7, 2024 $0.0₁₁112
+0.33%
$260,474 $9,852
Feb 6, 2024 $0.0₁₁112
+0.15%
$259,636 $7,741
Feb 5, 2024 $0.0₁₁112
-0.01%
$259,264 $8,897
Feb 4, 2024 $0.0₁₁112
+1.46%
$259,241 $10,536
Feb 3, 2024 $0.0₁₁11
+0.01%
$255,563 $9,205
Feb 2, 2024 $0.0₁₁11
-0.01%
$255,535 $11,778
Feb 1, 2024 $0.0₁₁11
-0.01%
$255,586 $15,442
Jan 31, 2024 $0.0₁₁11
-9.85%
$255,612 $25,796
Jan 30, 2024 $0.0₁₁122
+0.01%
$283,535 $17,579