Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0₁₁122
-0.01%
$283,489 $6,812
Jan 28, 2024 $0.0₁₁122
+0.09%
$283,512 $16,242
Jan 27, 2024 $0.0₁₁122
-0.09%
$283,241 $13,560
Jan 26, 2024 $0.0₁₁122
+1.53%
$283,489 $15,101
Jan 25, 2024 $0.0₁₁122
+4.54%
$283,489 $14,593
Jan 24, 2024 $0.0₁₁117
+0.73%
$271,168 $18,846
Jan 23, 2024 $0.0₁₁116
-1.22%
$269,195 $20,574
Jan 22, 2024 $0.0₁₁117
+0.99%
$272,489 $22,105
Jan 21, 2024 $0.0₁₁116
+0.10%
$269,873 $8,671
Jan 20, 2024 $0.0₁₁116
-0.12%
$269,599 $21,482
Jan 19, 2024 $0.0₁₁116
-0.36%
$269,997 $46,417
Jan 18, 2024 $0.0₁₁116
+0.02%
$270,973 $35,834
Jan 17, 2024 $0.0₁₁116
-8.53%
$270,991 $27,378
Jan 16, 2024 $0.0₁₁143
+7.91%
$333,719 $27,570
Jan 15, 2024 $0.0₁₁133
+0.74%
$309,346 $29,457
Jan 14, 2024 $0.0₁₁132
-0.64%
$307,075 $25,668
Jan 13, 2024 $0.0₁₁133
+0.20%
$309,047 $28,075
Jan 12, 2024 $0.0₁₁133
+1.21%
$308,516 $53,584
Jan 11, 2024 $0.0₁₁126
+0.99%
$293,535 $978
Jan 10, 2024 $0.0₁₁125
-14.49%
$290,718 $1,576
Jan 9, 2024 $0.0₁₁146
-0.51%
$339,970 $62,193
Jan 8, 2024 $0.0₁₁147
+0.10%
$341,814 $34,501
Jan 7, 2024 $0.0₁₁147
+0.25%
$341,470 $45,535
Jan 6, 2024 $0.0₁₁145
-0.93%
$338,248 $4,951
Jan 5, 2024 $0.0₁₁147
-0.55%
$341,510 $19,666
Jan 4, 2024 $0.0₁₁147
+0.34%
$343,511 $65,575
Jan 3, 2024 $0.0₁₁147
-2.66%
$342,446 $132,413
Jan 2, 2024 $0.0₁₁151
-0.36%
$351,890 $64,158
Jan 1, 2024 $0.0₁₁151
+0.18%
$353,287 $31,132
Dec 31, 2023 $0.0₁₁151
-0.33%
$352,646 $25,997
Dec 30, 2023 $0.0₁₁152
+2.31%
$353,807 $25,470
Dec 29, 2023 $0.0₁₁148
-0.57%
$345,805 $48,996
Dec 28, 2023 $0.0₁₁149
+6.28%
$347,861 $65,451
Dec 27, 2023 $0.0₁₁14
+1.48%
$327,513 $50,983
Dec 26, 2023 $0.0₁₁138
+0.07%
$322,834 $70,303
Dec 25, 2023 $0.0₁₁138
-0.16%
$322,672 $51,068
Dec 24, 2023 $0.0₁₁138
+0.04%
$323,289 $62,914
Dec 23, 2023 $0.0₁₁138
-8.46%
$323,295 $85,909
Dec 22, 2023 $0.0₁₁151
+0.11%
$353,187 $100,190
Dec 21, 2023 $0.0₁₁151
-0.22%
$352,887 $54,611
Dec 20, 2023 $0.0₁₁151
+10.91%
$353,666 $58,506
Dec 19, 2023 $0.0₁₁136
-1.12%
$318,954 $58,064
Dec 18, 2023 $0.0₁₁136
-0.56%
$319,152 $114,953
Dec 17, 2023 $0.0₁₁137
+0.57%
$320,936 $186,902
Dec 16, 2023 $0.0₁₁136
+2.53%
$320,902 $222,198
Dec 15, 2023 $0.0₁₁133
+10.41%
$312,968 $47,089
Dec 14, 2023 $0.0₁₁12
+0.03%
$283,516 $65,453
Dec 13, 2023 $0.0₁₁12
+0.22%
$283,445 $54,961
Dec 12, 2023 $0.0₁₁12
-0.06%
$282,832 $56,790
Dec 11, 2023 $0.0₁₁12
-0.03%
$283,240 $138,930