Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0₁₂883
-6.53%
$196,796 $324
May 7, 2024 $0.0₁₂945
+7.58%
$210,542 $210
May 6, 2024 $0.0₁₂878
-13.40%
$195,704 $205
May 5, 2024 $0.0₁₂796
+3.32%
$177,351 $284
May 4, 2024 $0.0₁₂77
-0.80%
$171,646 $377
May 3, 2024 $0.0₁₂776
-9.87%
$173,028 $513
May 2, 2024 $0.0₁₂861
+43.54%
$191,971 $797
May 1, 2024 $0.0₁₂6
-24.84%
$133,738 $323
Apr 30, 2024 $0.0₁₂798
+2.61%
$177,931 $1,964
Apr 29, 2024 $0.0₁₂778
-0.13%
$173,407 $265
Apr 28, 2024 $0.0₁₂779
+0.12%
$173,720 $635
Apr 27, 2024 $0.0₁₂778
+14.37%
$173,520 $16,152
Apr 26, 2024 $0.0₁₂68
+13.40%
$151,828 $6,690
Apr 25, 2024 $0.0₁₂736
-22.89%
$164,340 $2,266
Apr 24, 2024 $0.0₁₂954
+59.05%
$213,113 $1,753
Apr 23, 2024 $0.0₁₂6
-53.93%
$134,097 $4
Apr 22, 2024 $0.0₁₁145
+26.91%
$323,577 $1,672
Apr 21, 2024 $0.0₁₁114
-12.06%
$254,964 $480
Apr 20, 2024 $0.0₁₁129
+12.33%
$288,644 $1,798
Apr 19, 2024 $0.0₁₁115
-23.35%
$256,953 $1,974
Apr 18, 2024 $0.0₁₁15
+25.34%
$335,243 $102
Apr 17, 2024 $0.0₁₁12
-20.22%
$267,526 $5,551
Apr 16, 2024 $0.0₁₁15
+17.61%
$335,330 $35
Apr 15, 2024 $0.0₁₁127
-11.88%
$284,958 $513
Apr 14, 2024 $0.0₁₁145
+12.35%
$323,332 $2,695
Apr 13, 2024 $0.0₁₁129
-8.39%
$288,802 $1,366
Apr 12, 2024 $0.0₁₁141
-0.81%
$315,258 $1,013
Apr 11, 2024 $0.0₁₁142
-5.14%
$317,996 $1,598
Apr 10, 2024 $0.0₁₁15
+5.51%
$335,246 $1,593
Apr 9, 2024 $0.0₁₁142
+10.87%
$317,734 $949
Apr 8, 2024 $0.0₁₁128
-6.02%
$286,711 $3,742
Apr 7, 2024 $0.0₁₁136
+23.89%
$305,116 $5,446
Apr 6, 2024 $0.0₁₁11
-21.47%
$246,338 $2,469
Apr 5, 2024 $0.0₁₁14
-3.85%
$313,684 $441
Apr 4, 2024 $0.0₁₁146
+0.46%
$326,271 $837
Apr 3, 2024 $0.0₁₁145
+6.00%
$324,770 $1,382
Apr 2, 2024 $0.0₁₁139
-17.73%
$310,369 $2,258
Apr 1, 2024 $0.0₁₁168
+15.47%
$377,373 $2,960
Mar 31, 2024 $0.0₁₁146
-8.11%
$326,806 $3,062
Mar 30, 2024 $0.0₁₁159
-6.45%
$355,651 $1,182
Mar 29, 2024 $0.0₁₁17
-4.17%
$380,174 $1,983
Mar 28, 2024 $0.0₁₁19
+30.94%
$425,427 $2,755
Mar 27, 2024 $0.0₁₁145
+1.88%
$324,906 $3,124
Mar 26, 2024 $0.0₁₁142
+0.70%
$318,780 $2,592
Mar 25, 2024 $0.0₁₁141
+0.21%
$316,531 $5,059
Mar 24, 2024 $0.0₁₁141
-4.41%
$315,863 $2,590
Mar 23, 2024 $0.0₁₁147
+32.36%
$330,446 $1,996
Mar 22, 2024 $0.0₁₁111
-13.66%
$249,652 $1,895
Mar 21, 2024 $0.0₁₁129
+19.12%
$289,217 $1,783
Mar 20, 2024 $0.0₁₁108
+3.14%
$242,863 $2,083