Doge CEO Historical Data

DOGECEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₁₂779
+0.12%
$ 173,720 $ 635
Apr 27, 2024 $ 0.0₁₂778
+14.37%
$ 173,520 $ 16,152
Apr 26, 2024 $ 0.0₁₂68
+13.40%
$ 151,828 $ 6,690
Apr 25, 2024 $ 0.0₁₂736
-22.89%
$ 164,340 $ 2,266
Apr 24, 2024 $ 0.0₁₂954
+59.05%
$ 213,113 $ 1,753
Apr 23, 2024 $ 0.0₁₂6
-53.93%
$ 134,097 $ 4
Apr 22, 2024 $ 0.0₁₁145
+26.91%
$ 323,577 $ 1,672
Apr 21, 2024 $ 0.0₁₁114
-12.06%
$ 254,964 $ 480
Apr 20, 2024 $ 0.0₁₁129
+12.33%
$ 288,644 $ 1,798
Apr 19, 2024 $ 0.0₁₁115
-23.35%
$ 256,953 $ 1,974
Apr 18, 2024 $ 0.0₁₁15
+25.34%
$ 335,243 $ 102
Apr 17, 2024 $ 0.0₁₁12
-20.22%
$ 267,526 $ 5,551
Apr 16, 2024 $ 0.0₁₁15
+17.61%
$ 335,330 $ 35
Apr 15, 2024 $ 0.0₁₁127
-11.88%
$ 284,958 $ 513
Apr 14, 2024 $ 0.0₁₁145
+12.35%
$ 323,332 $ 2,695
Apr 13, 2024 $ 0.0₁₁129
-8.39%
$ 288,802 $ 1,366
Apr 12, 2024 $ 0.0₁₁141
-0.81%
$ 315,258 $ 1,013
Apr 11, 2024 $ 0.0₁₁142
-5.14%
$ 317,996 $ 1,598
Apr 10, 2024 $ 0.0₁₁15
+5.51%
$ 335,246 $ 1,593
Apr 9, 2024 $ 0.0₁₁142
+10.87%
$ 317,734 $ 949
Apr 8, 2024 $ 0.0₁₁128
-6.02%
$ 286,711 $ 3,742
Apr 7, 2024 $ 0.0₁₁136
+23.89%
$ 305,116 $ 5,446
Apr 6, 2024 $ 0.0₁₁11
-21.47%
$ 246,338 $ 2,469
Apr 5, 2024 $ 0.0₁₁14
-3.85%
$ 313,684 $ 441
Apr 4, 2024 $ 0.0₁₁146
+0.46%
$ 326,271 $ 837
Apr 3, 2024 $ 0.0₁₁145
+6.00%
$ 324,770 $ 1,382
Apr 2, 2024 $ 0.0₁₁139
-17.73%
$ 310,369 $ 2,258
Apr 1, 2024 $ 0.0₁₁168
+15.47%
$ 377,373 $ 2,960
Mar 31, 2024 $ 0.0₁₁146
-8.11%
$ 326,806 $ 3,062
Mar 30, 2024 $ 0.0₁₁159
-6.45%
$ 355,651 $ 1,182
Mar 29, 2024 $ 0.0₁₁17
-4.17%
$ 380,174 $ 1,983
Mar 28, 2024 $ 0.0₁₁19
+30.94%
$ 425,427 $ 2,755
Mar 27, 2024 $ 0.0₁₁145
+1.88%
$ 324,906 $ 3,124
Mar 26, 2024 $ 0.0₁₁142
+0.70%
$ 318,780 $ 2,592
Mar 25, 2024 $ 0.0₁₁141
+0.21%
$ 316,531 $ 5,059
Mar 24, 2024 $ 0.0₁₁141
-4.41%
$ 315,863 $ 2,590
Mar 23, 2024 $ 0.0₁₁147
+32.36%
$ 330,446 $ 1,996
Mar 22, 2024 $ 0.0₁₁111
-13.66%
$ 249,652 $ 1,895
Mar 21, 2024 $ 0.0₁₁129
+19.12%
$ 289,217 $ 1,783
Mar 20, 2024 $ 0.0₁₁108
+3.14%
$ 242,863 $ 2,083
Mar 19, 2024 $ 0.0₁₁105
-19.35%
$ 235,611 $ 3,922
Mar 18, 2024 $ 0.0₁₁13
-24.57%
$ 292,257 $ 66,339
Mar 17, 2024 $ 0.0₁₁173
-2.47%
$ 387,461 $ 291,215
Mar 16, 2024 $ 0.0₁₁177
-7.74%
$ 397,729 $ 290,660
Mar 15, 2024 $ 0.0₁₁192
-1.03%
$ 431,161 $ 321,891
Mar 14, 2024 $ 0.0₁₁194
+0.08%
$ 435,939 $ 345,310
Mar 13, 2024 $ 0.0₁₁194
-11.70%
$ 437,720 $ 164,452
Mar 12, 2024 $ 0.0₁₁219
+0.26%
$ 496,998 $ 283,437
Mar 11, 2024 $ 0.0₁₁219
+0.01%
$ 495,729 $ 383,593
Mar 10, 2024 $ 0.0₁₁219
+2.14%
$ 495,707 $ 228,345