Cat in Hoodie Historical Data

HODI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000755
+2.94%
$ 754,595 $ 6,806
May 21, 2024 $ 0.000734
+14.75%
$ 733,946 $ 4,900
May 20, 2024 $ 0.00064
-5.73%
$ 640,263 $ 26,989
May 19, 2024 $ 0.000682
-12.31%
$ 681,502 $ 34,308
May 18, 2024 $ 0.000777
-0.04%
$ 776,934 $ 21,320
May 17, 2024 $ 0.000779
+29.33%
$ 778,877 $ 15,723
May 16, 2024 $ 0.000602
-0.19%
$ 602,066 $ 7,318
May 15, 2024 $ 0.000603
+5.03%
$ 603,374 $ 13,897
May 14, 2024 $ 0.000574
-2.39%
$ 573,815 $ 13,345
May 13, 2024 $ 0.000582
-35.05%
$ 581,628 $ 32,604
May 12, 2024 $ 0.000896
-8.30%
$ 895,611 $ 9,435
May 11, 2024 $ 0.000971
-2.07%
$ 970,580 $ 6,330
May 10, 2024 $ 0.000991
+0.04%
$ 990,659 $ 8,714
May 9, 2024 $ 0.000989
-28.54%
$ 988,891 $ 50,063
May 8, 2024 $ 0.00138
+58.94%
$ 1.38 million $ 98,514
May 7, 2024 $ 0.000874
-14.26%
$ 873,649 $ 39,865
May 6, 2024 $ 0.00096
-26.19%
$ 959,718 $ 42,203
May 5, 2024 $ 0.0013
+15.96%
$ 1.3 million $ 28,564
May 4, 2024 $ 0.00112
-15.89%
$ 1.12 million $ 40,608
May 3, 2024 $ 0.00132
+30.64%
$ 1.32 million $ 49,252
May 2, 2024 $ 0.00102
-27.25%
$ 1.02 million $ 292,035
May 1, 2024 $ 0.00148
+317.46%
$ 1.39 million $ 195,777
Apr 30, 2024 $ 0.000354
-13.54%
$ 353,754 $ 18,284
Apr 29, 2024 $ 0.00041
+178.37%
$ 409,583 $ 39,276
Apr 28, 2024 $ 0.000148
+33.63%
$ 147,542 $ 8,734
Apr 27, 2024 $ 0.000111
+24.45%
$ 110,796 $ 16,746
Apr 26, 2024 $ 0.0000892
+39.75%
$ 89,179 $ 10,570
Apr 25, 2024 $ 0.0000639
-7.00%
$ 63,863 $ 2,154
Apr 24, 2024 $ 0.0000687
+9.73%
$ 68,663 $ 1,606
Apr 23, 2024 $ 0.0000627
-21.94%
$ 62,746 $ 1,929
Apr 22, 2024 $ 0.0000804
-14.76%
$ 80,384 $ 5,016
Apr 21, 2024 $ 0.0000942
+6.78%
$ 94,197 $ 2,593
Apr 20, 2024 $ 0.0000883
+10.06%
$ 88,292 $ 11,719
Apr 19, 2024 $ 0.00008
+10.77%
$ 79,989 $ 5,428
Apr 18, 2024 $ 0.0000718
+14.02%
$ 71,815 $ 6,836
Download