Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat in Hoodie Historical Data

HODI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.000679
-0.01%
$-- $474
Jul 17, 2024 $0.000676
-5.74%
$676,046 $675
Jul 16, 2024 $0.000719
-2.48%
$719,020 $3,791
Jul 15, 2024 $0.000774
+7.49%
$774,095 $1,202
Jul 14, 2024 $0.000726
-0.90%
$725,743 $1,488
Jul 13, 2024 $0.000731
+10.51%
$730,517 $3,277
Jul 12, 2024 $0.000657
-10.44%
$657,069 $4,448
Jul 11, 2024 $0.000728
-0.72%
$-- $644
Jul 10, 2024 $0.000736
+4.36%
$735,543 $1,484
Jul 9, 2024 $0.000686
-8.58%
$685,465 $1,103
Jul 8, 2024 $0.000749
+2.74%
$749,102 $1,763
Jul 7, 2024 $0.000729
-13.15%
$729,101 $1,713
Jul 6, 2024 $0.000837
+26.58%
$837,252 $131
Jul 5, 2024 $0.000664
-14.54%
$664,159 $3,345
Jul 4, 2024 $0.000826
-2.69%
$826,331 $544
Jul 3, 2024 $0.00085
-12.81%
$850,259 $3,425
Jul 2, 2024 $0.000981
+25.17%
$981,126 $4,101
Jul 1, 2024 $0.000783
+6.65%
$784,071 $1,420
Jun 30, 2024 $0.000731
-2.17%
$730,685 $12,815
Jun 29, 2024 $0.000748
+5.45%
$748,319 $13,124
Jun 28, 2024 $0.000706
-10.06%
$705,883 $12,380
Jun 27, 2024 $0.000785
+10.32%
$784,495 $13,759
Jun 26, 2024 $0.000707
-3.31%
$706,766 $21,263
Jun 25, 2024 $0.00073
-17.35%
$729,928 $17,919
Jun 20, 2024 $0.00155
+0.47%
$-- $20,217
Jun 19, 2024 $0.00154
+264.98%
$1.54 million $20,117
Jun 18, 2024 $0.000423
+1.12%
$422,972 $4,237
Jun 17, 2024 $0.000418
-1.32%
$418,373 $4,191
Jun 16, 2024 $0.000423
-0.16%
$423,271 $4,240
Jun 15, 2024 $0.000423
+0.88%
$423,372 $4,241
Jun 14, 2024 $0.000419
-6.91%
$419,469 $4,202
Jun 13, 2024 $0.00045
+4.14%
$450,090 $3,716
Jun 12, 2024 $0.000431
+4.26%
$430,687 $4,580
Jun 11, 2024 $0.000411
-2.74%
$411,269 $3,822
Jun 10, 2024 $0.000423
+8.93%
$423,204 $4,547
Jun 9, 2024 $0.000389
-8.84%
$389,246 $1,665
Jun 8, 2024 $0.000426
+6.71%
$426,000 $2,983
Jun 7, 2024 $0.0004
-6.65%
$400,258 $5,454
Jun 6, 2024 $0.000408
+3.24%
$408,013 $6,196
Jun 5, 2024 $0.000394
-6.75%
$394,248 $4,262
Jun 4, 2024 $0.000422
+4.97%
$422,087 $3,334
Jun 3, 2024 $0.000401
+4.23%
$401,153 $2,740
Jun 2, 2024 $0.000385
-6.92%
$384,902 $11,609
Jun 1, 2024 $0.000407
-4.86%
$407,282 $3,561
May 31, 2024 $0.000428
-14.16%
$428,312 $11,584
May 30, 2024 $0.000503
-17.83%
$503,182 $9,805
May 29, 2024 $0.000613
-8.42%
$613,443 $7,845
May 28, 2024 $0.000669
+19.45%
$668,964 $9,646
May 27, 2024 $0.000562
-14.73%
$561,654 $6,869
May 26, 2024 $0.00066
-4.91%
$659,954 $6,055