Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0000179
+1.75%
$-- $516
Jun 27, 2026 $0.0000177
+6.91%
$17,638 $709
Jun 26, 2026 $0.0000165
-0.94%
$16,500 $764
Jun 4, 2026 $0.0000187
+0.00%
$-- $20
May 29, 2026 $0.0000247
+0.00%
$-- $0
May 18, 2026 $0.0000293
+0.00%
$-- $15
May 12, 2026 $0.0000329
+0.00%
$32,884 $217
May 11, 2026 $0.0000313
-1.22%
$-- $1,604
May 10, 2026 $0.0000316
+7.02%
$31,516 $3,459
May 3, 2026 $0.0000202
-0.38%
$-- $527
May 2, 2026 $0.0000203
+0.06%
$20,251 $782
Apr 30, 2026 $0.0000252
+7.97%
$25,187 $397
Apr 29, 2026 $0.0000234
+0.16%
$23,340 $1,735
Apr 28, 2026 $0.0000243
-1.38%
$-- $685
Apr 27, 2026 $0.0000246
-8.81%
$24,526 $1,727
Apr 25, 2026 $0.0000176
+0.00%
$-- $740
Apr 24, 2026 $0.0000212
-9.24%
$-- $665
Apr 23, 2026 $0.0000234
-0.19%
$23,323 $906
Mar 30, 2026 $0.0000532
-0.20%
$-- $547
Mar 29, 2026 $0.0000536
-7.02%
$53,528 $1,464
Mar 28, 2026 $0.000046
-2.95%
$45,980 $619
Mar 27, 2026 $0.0000474
-2.84%
$47,288 $6,437
Mar 23, 2026 $0.000034
-0.04%
$33,912 $989
Mar 17, 2026 $0.0000373
-1.57%
$-- $547
Mar 16, 2026 $0.0000378
+8.43%
$37,736 $2,810
Mar 13, 2026 $0.0000485
+3.00%
$-- $1,228
Mar 12, 2026 $0.0000469
-4.13%
$46,868 $3,415
Mar 11, 2026 $0.0000347
+0.47%
$-- $1,297
Mar 10, 2026 $0.0000345
-24.59%
$34,481 $4,616
Mar 4, 2026 $0.000018
-1.36%
$-- $28
Mar 3, 2026 $0.0000171
+0.00%
$-- $6
Jan 22, 2026 $0.0000273
+0.25%
$27,294 $281
Jan 21, 2026 $0.0000277
-1.04%
$27,652 $9,421
Jan 18, 2026 $0.0000372
+0.00%
$-- $500
Jan 17, 2026 $0.0000379
+0.38%
$-- $1,370
Jan 16, 2026 $0.0000377
-35.64%
$37,633 $24,639
Jan 13, 2026 $0.0000369
+0.00%
$-- $103
Jan 12, 2026 $0.0000372
+0.00%
$-- $216
Dec 29, 2025 $0.000038
-7.10%
$-- $2,244
Dec 28, 2025 $0.0000401
-0.04%
$40,624 $3,758
Dec 16, 2025 $0.0000531
+0.00%
$-- $1,891
Dec 15, 2025 $0.000051
-7.98%
$50,920 $2,787
Dec 6, 2025 $0.0000919
-5.44%
$91,806 $1,665
Dec 5, 2025 $0.0000968
+5.69%
$96,652 $3,808
Dec 4, 2025 $0.0000916
-2.60%
$91,484 $3,724
Dec 2, 2025 $0.0000979
-0.92%
$-- $2,480
Dec 1, 2025 $0.0000985
+43.78%
$98,482 $4,641
Nov 29, 2025 $0.000109
+0.23%
$109,069 $2,497
Nov 28, 2025 $0.000111
-31.72%
$109,903 $9,984
Nov 27, 2025 $0.000165
-7.84%
$162,840 $7,001
Download