Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0000313
-0.47%
$31,226 $3,391
May 10, 8 PM $0.0000318
-0.07%
$31,710 $3,397
May 10, 7 PM $0.0000316
-1.08%
$31,563 $3,436
May 10, 6 PM $0.0000331
+0.54%
$33,099 $3,301
May 10, 5 PM $0.0000327
+0.57%
$32,691 $3,270
May 10, 4 PM $0.0000347
-0.17%
$34,611 $3,228
May 10, 3 PM $0.0000345
-0.01%
$34,473 $2,985
May 10, 2 PM $0.0000346
-0.09%
$34,546 $2,967
May 10, 11 AM $0.0000294
+0.00%
$29,370 $2,197
May 10, 10 AM $0.0000295
-0.32%
$29,426 $2,198
May 10, 9 AM $0.0000297
+0.46%
$29,644 $2,209
May 10, 8 AM $0.0000294
-0.17%
$29,347 $2,181
May 10, 7 AM $0.0000294
+0.22%
$29,370 $2,173
May 10, 6 AM $0.0000295
+0.00%
$29,449 $2,159
May 3, 2 PM $0.0000202
+0.00%
$20,188 $527
May 3, 11 AM $0.0000202
+0.00%
$20,157 $776
May 3, 10 AM $0.0000202
+0.00%
$20,173 $777
May 3, 9 AM $0.0000202
+0.06%
$20,135 $778
May 3, 8 AM $0.0000202
-0.17%
$20,157 $776
May 3, 7 AM $0.0000202
+0.27%
$20,144 $779
May 3, 6 AM $0.0000201
-0.05%
$20,081 $775
May 3, 5 AM $0.0000201
+0.20%
$20,117 $775
May 3, 4 AM $0.0000201
-0.11%
$20,061 $774
May 3, 3 AM $0.0000201
-0.02%
$20,075 $775
May 3, 2 AM $0.0000201
-0.16%
$20,105 $774
May 3, 1 AM $0.0000202
+0.04%
$20,180 $777
May 3, 12 AM $0.0000202
-0.33%
$20,197 $778
May 2, 11 PM $0.0000203
+0.06%
$20,251 $782
Apr 30, 8 PM $0.0000252
-0.26%
$25,187 $397
Apr 30, 7 PM $0.0000253
+0.10%
$25,243 $896
Apr 30, 6 PM $0.0000253
+0.27%
$25,227 $1,113
Apr 30, 5 PM $0.0000252
-0.13%
$25,212 $1,321
Apr 30, 4 PM $0.0000253
+0.02%
$25,294 $1,513
Apr 30, 3 PM $0.0000253
+0.16%
$25,264 $1,996
Apr 30, 2 PM $0.0000253
+0.35%
$25,313 $1,991
Apr 30, 1 PM $0.0000253
-0.12%
$25,249 $1,991
Apr 30, 12 PM $0.0000252
-2.18%
$25,200 $2,000
Apr 30, 11 AM $0.0000258
+0.12%
$25,741 $1,900
Apr 30, 10 AM $0.0000258
-0.32%
$25,761 $1,896
Apr 30, 9 AM $0.0000258
+0.02%
$25,785 $1,884
Apr 30, 8 AM $0.0000259
+0.20%
$25,832 $2,019
Apr 30, 7 AM $0.0000258
-0.31%
$25,727 $2,018
Apr 30, 6 AM $0.0000257
-0.04%
$25,634 $2,021
Apr 30, 5 AM $0.0000256
+0.01%
$25,585 $2,008
Apr 30, 4 AM $0.0000257
-0.30%
$25,684 $2,003
Apr 30, 3 AM $0.0000258
-0.09%
$25,724 $2,017
Apr 30, 2 AM $0.0000257
+7.53%
$25,678 $2,016
Apr 30, 1 AM $0.0000239
+1.43%
$23,872 $1,795
Apr 30, 12 AM $0.0000234
+0.25%
$23,386 $1,750
Apr 29, 11 PM $0.0000234
-0.01%
$23,340 $1,735