Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0000179
+0.00%
$17,828 $516
Jun 28, 9 AM $0.0000178
+0.36%
$17,816 $519
Jun 28, 8 AM $0.0000177
+0.46%
$17,666 $516
Jun 28, 7 AM $0.0000176
+0.32%
$17,554 $512
Jun 28, 6 AM $0.0000175
+0.09%
$17,497 $511
Jun 28, 5 AM $0.0000175
-0.22%
$17,514 $510
Jun 28, 4 AM $0.0000176
+0.00%
$17,588 $676
Jun 28, 3 AM $0.0000176
+0.15%
$17,587 $686
Jun 28, 2 AM $0.0000176
+0.17%
$17,610 $685
Jun 28, 1 AM $0.0000175
-0.22%
$17,510 $686
Jun 28, 12 AM $0.0000175
-0.07%
$17,510 $709
Jun 27, 11 PM $0.0000177
+0.16%
$17,638 $709
Jun 27, 10 PM $0.0000176
-0.29%
$17,566 $713
Jun 27, 9 PM $0.0000176
+0.24%
$17,600 $716
Jun 27, 8 PM $0.0000176
+0.20%
$17,549 $713
Jun 27, 7 PM $0.0000178
-0.08%
$17,725 $711
Jun 27, 6 PM $0.0000178
-0.33%
$17,752 $721
Jun 27, 5 PM $0.0000178
-0.85%
$17,768 $723
Jun 27, 4 PM $0.000018
-0.90%
$17,958 $728
Jun 27, 3 PM $0.0000181
+0.11%
$18,078 $972
Jun 27, 2 PM $0.0000166
-0.19%
$16,626 $1,465
Jun 27, 1 PM $0.0000166
+4.38%
$16,605 $1,360
Jun 27, 12 PM $0.0000159
+0.17%
$15,888 $1,188
Jun 27, 11 AM $0.000016
-10.81%
$15,932 $1,185
Jun 27, 10 AM $0.0000179
+0.07%
$17,839 $934
Jun 27, 9 AM $0.0000179
-0.04%
$17,884 $932
Jun 27, 8 AM $0.000018
+0.27%
$17,930 $935
Jun 27, 7 AM $0.0000179
+3.32%
$17,896 $935
Jun 27, 6 AM $0.0000173
+0.08%
$17,255 $933
Jun 27, 5 AM $0.0000173
-0.61%
$17,272 $929
Jun 27, 4 AM $0.0000167
+0.21%
$16,696 $804
Jun 27, 3 AM $0.0000166
-0.11%
$16,614 $794
Jun 27, 2 AM $0.0000165
+0.02%
$16,519 $793
Jun 27, 1 AM $0.0000166
+0.01%
$16,546 $787
Jun 27, 12 AM $0.0000166
+0.53%
$16,585 $789
Jun 26, 11 PM $0.0000165
+0.22%
$16,500 $764
Jun 26, 10 PM $0.0000165
-0.78%
$16,452 $763
Jun 26, 9 PM $0.0000165
-0.66%
$16,505 $768
Jun 26, 8 PM $0.0000169
-0.45%
$16,835 $772
Jun 26, 7 PM $0.0000167
+0.39%
$16,720 $786
Jun 4, 1 AM $0.0000187
+0.00%
$18,669 $20
May 29, 10 AM $0.0000247
+0.00%
$24,703 $0
May 18, 3 AM $0.0000293
+0.00%
$29,240 $15
May 12, 7 PM $0.0000329
+0.00%
$32,884 $217
May 11, 3 AM $0.0000313
+0.00%
$31,242 $1,604
May 11, 2 AM $0.0000314
-0.12%
$31,394 $1,887
May 11, 1 AM $0.0000313
-0.83%
$31,291 $3,437
May 11, 12 AM $0.0000316
-0.28%
$31,541 $3,451
May 10, 11 PM $0.0000316
+0.35%
$31,516 $3,459
May 10, 10 PM $0.0000314
+0.09%
$31,345 $3,435
Download