Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.000181
+26.16%
$180,045 $8,593
Nov 25, 2025 $0.000135
-12.10%
$139,295 $11,201
Nov 24, 2025 $0.000153
+15.64%
$150,362 $8,902
Nov 23, 2025 $0.000132
+1.06%
$124,758 $12,443
Nov 22, 2025 $0.000117
+143.13%
$119,793 $30,648
Nov 21, 2025 $0.0000751
-35.61%
$73,048 $11,367
Nov 20, 2025 $0.000142
+13.57%
$141,590 $19,693
Nov 19, 2025 $0.000144
-18.46%
$144,068 $97,697
Nov 18, 2025 $0.0000676
-6.99%
$67,592 $12,859
Aug 18, 2025 $0.000107
+0.00%
$-- $1,291
Aug 13, 2025 $0.000177
+0.00%
$-- $9,558
Aug 10, 2025 $0.000116
+0.00%
$116,000 $1,520
Jul 11, 2025 $0.00013
+0.00%
$-- $5,427
Jul 10, 2025 $0.000163
-3.80%
$-- $4,004
Jul 9, 2025 $0.000177
-1.49%
$177,036 $7,797
Jul 7, 2025 $0.000209
+0.00%
$-- $2,221
Jul 5, 2025 $0.000215
-4.54%
$-- $3,936
Jul 4, 2025 $0.000226
+18.86%
$225,820 $9,736
Jul 3, 2025 $0.000233
+90.37%
$232,640 $26,288
Jul 2, 2025 $0.000122
+122.10%
$121,594 $30,593
Jul 1, 2025 $0.0000565
-25.86%
$56,460 $13,282
Jun 30, 2025 $0.0000637
-0.80%
$63,669 $24,736
May 12, 2025 $0.000499
+0.00%
$-- $4,696
May 5, 2025 $0.000374
+0.00%
$-- $3,817
Apr 28, 2025 $0.000432
+0.00%
$-- $3,870
Apr 21, 2025 $0.000486
+0.00%
$-- $3,674
Apr 14, 2025 $0.000487
+0.00%
$-- $817
Apr 7, 2025 $0.000354
+0.00%
$-- $3,893
Mar 31, 2025 $0.000408
+0.00%
$-- $3,372
Mar 24, 2025 $0.000263
+0.00%
$-- $617
Mar 17, 2025 $0.000293
+0.00%
$-- $381
Mar 10, 2025 $0.000286
+0.00%
$-- $4,978
Mar 3, 2025 $0.000419
+0.00%
$-- $3,664
Feb 24, 2025 $0.000347
+0.00%
$-- $1,145
Feb 17, 2025 $0.000397
+0.00%
$-- $560
Feb 10, 2025 $0.000471
+0.00%
$-- $3,703
Feb 3, 2025 $0.000502
+0.00%
$-- $4,504
Jan 27, 2025 $0.00054
+0.00%
$-- $21,762
Jan 26, 2025 $0.000584
+0.00%
$-- $12,790
Jan 25, 2025 $0.00056
+0.00%
$-- $14,941
Jan 24, 2025 $0.000776
+0.00%
$-- $17,230
Jan 14, 2025 $0.00112
+3.67%
$-- $10,939
Jan 13, 2025 $0.00107
+6.64%
$1.07 million $8,572
Jan 12, 2025 $0.000972
+0.70%
$972,231 $3,795
Jan 11, 2025 $0.000952
+29.44%
$952,351 $3,442
Jan 10, 2025 $0.000787
+4.85%
$786,684 $5,870
Jan 9, 2025 $0.000711
+5.12%
$711,045 $2,832
Oct 29, 2024 $0.000702
+3.40%
$-- $2,400
Oct 28, 2024 $0.00068
-1.64%
$679,621 $3,020
Oct 27, 2024 $0.000691
+10.75%
$691,006 $2,103