Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $2.37
-2.87%
$1.66 billion $18.84 million
Feb 14, 2026 $2.44
+2.52%
$1.71 billion $21.37 million
Feb 13, 2026 $2.38
+0.72%
$1.67 billion $19.31 million
Feb 12, 2026 $2.36
+1.15%
$1.65 billion $19.58 million
Feb 11, 2026 $2.34
-3.07%
$1.63 billion $30.94 million
Feb 10, 2026 $2.41
-6.44%
$1.69 billion $23.01 million
Feb 9, 2026 $2.57
-1.53%
$1.8 billion $19.25 million
Feb 8, 2026 $2.61
+1.21%
$1.83 billion $18.76 million
Feb 7, 2026 $2.58
-4.76%
$1.81 billion $33.34 million
Feb 6, 2026 $2.71
+1.85%
$1.9 billion $35.43 million
Feb 5, 2026 $2.66
-10.84%
$1.86 billion $46.07 million
Feb 4, 2026 $2.99
-1.24%
$2.09 billion $21.65 million
Feb 3, 2026 $3.02
-2.24%
$2.12 billion $26.26 million
Feb 2, 2026 $3.09
+1.45%
$2.17 billion $32.7 million
Feb 1, 2026 $3.05
-5.12%
$2.13 billion $39.12 million
Jan 31, 2026 $3.21
-6.45%
$2.25 billion $39.01 million
Jan 30, 2026 $3.43
-1.12%
$2.4 billion $24.63 million
Jan 29, 2026 $3.47
-3.04%
$2.43 billion $25.04 million
Jan 28, 2026 $3.58
-0.15%
$2.51 billion $20.59 million
Jan 27, 2026 $3.59
-0.64%
$2.51 billion $25.76 million
Jan 26, 2026 $3.61
+1.12%
$2.53 billion $26.35 million
Jan 25, 2026 $3.57
-1.96%
$2.5 billion $26.54 million
Jan 24, 2026 $3.64
-0.09%
$2.55 billion $51.05 million
Jan 23, 2026 $3.64
-0.34%
$2.55 billion $35.76 million
Jan 22, 2026 $3.66
+0.60%
$2.56 billion $118.85 million
Jan 21, 2026 $3.64
-0.03%
$2.54 billion $56.56 million
Jan 20, 2026 $3.64
-3.18%
$2.55 billion $66.65 million
Jan 19, 2026 $3.76
-0.31%
$2.63 billion $43.32 million
Jan 18, 2026 $3.77
-0.24%
$2.65 billion $29.21 million
Jan 17, 2026 $3.78
+0.19%
$2.64 billion $25.87 million
Jan 16, 2026 $3.77
+1.72%
$2.64 billion $32.91 million
Jan 15, 2026 $3.71
-1.67%
$2.59 billion $32.6 million
Jan 14, 2026 $3.77
+2.16%
$2.64 billion $53.7 million
Jan 13, 2026 $3.69
+4.36%
$2.58 billion $105.81 million
Jan 12, 2026 $3.54
+0.65%
$2.47 billion $82.66 million
Jan 11, 2026 $3.51
+0.23%
$2.46 billion $42.24 million
Jan 10, 2026 $3.51
-0.54%
$2.45 billion $22.33 million
Jan 9, 2026 $3.52
+0.34%
$2.47 billion $41.59 million
Jan 8, 2026 $3.51
-1.03%
$2.46 billion $38.98 million
Jan 7, 2026 $3.55
-0.77%
$2.48 billion $32.76 million
Jan 6, 2026 $3.58
-1.13%
$2.5 billion $88.93 million
Jan 5, 2026 $3.62
+1.36%
$2.53 billion $62.3 million
Jan 4, 2026 $3.57
+0.81%
$2.5 billion $41.78 million
Jan 3, 2026 $3.54
+0.57%
$2.48 billion $29.59 million
Jan 2, 2026 $3.52
+0.51%
$2.46 billion $39.97 million
Jan 1, 2026 $3.5
+0.53%
$2.45 billion $18.33 million
Dec 31, 2025 $3.48
-0.23%
$2.44 billion $55.26 million
Dec 30, 2025 $3.49
+0.43%
$2.44 billion $78.22 million
Dec 29, 2025 $3.48
+0.23%
$2.43 billion $74.68 million
Dec 28, 2025 $3.48
+0.54%
$2.43 billion $97.71 million