Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $1.86
-0.66%
$1.3 billion $24.41 million
Apr 5, 2026 $1.87
-2.23%
$1.31 billion $26.08 million
Apr 4, 2026 $1.91
+0.75%
$1.34 billion $19.67 million
Apr 3, 2026 $1.9
-0.96%
$1.33 billion $19.79 million
Apr 2, 2026 $1.92
-1.93%
$1.34 billion $23.14 million
Apr 1, 2026 $1.96
+1.21%
$1.37 billion $24.14 million
Mar 31, 2026 $1.93
+0.44%
$1.35 billion $21.81 million
Mar 30, 2026 $1.92
+0.66%
$1.35 billion $21.22 million
Mar 29, 2026 $1.91
-1.73%
$1.34 billion $19.81 million
Mar 28, 2026 $1.95
+0.34%
$1.36 billion $20.87 million
Mar 27, 2026 $1.94
-2.94%
$1.36 billion $20.61 million
Mar 26, 2026 $2
-2.01%
$1.4 billion $19.59 million
Mar 25, 2026 $2.04
-0.33%
$1.43 billion $19.29 million
Mar 24, 2026 $2.05
+1.40%
$1.43 billion $13.12 million
Mar 23, 2026 $2.02
-0.36%
$1.41 billion $17.04 million
Mar 22, 2026 $2.02
-4.85%
$1.42 billion $14.93 million
Mar 21, 2026 $2.13
-0.47%
$1.49 billion $15.18 million
Mar 20, 2026 $2.14
+0.46%
$1.5 billion $12.81 million
Mar 19, 2026 $2.13
-1.15%
$1.49 billion $13.68 million
Mar 18, 2026 $2.15
-1.79%
$1.51 billion $17.2 million
Mar 17, 2026 $2.19
-0.67%
$1.53 billion $10.93 million
Mar 16, 2026 $2.21
+1.60%
$1.55 billion $14.01 million
Mar 15, 2026 $2.17
+0.23%
$1.52 billion $13.33 million
Mar 14, 2026 $2.17
+0.52%
$1.52 billion $10.33 million
Mar 13, 2026 $2.16
+0.02%
$1.51 billion $10.95 million
Mar 12, 2026 $2.16
-0.58%
$1.51 billion $8.74 million
Mar 11, 2026 $2.17
-0.18%
$1.52 billion $91.01 million
Mar 10, 2026 $2.17
+0.11%
$1.52 billion $47.12 million
Mar 9, 2026 $2.17
+0.56%
$1.52 billion $43.9 million
Mar 8, 2026 $2.16
-0.39%
$1.51 billion $8.23 million
Mar 7, 2026 $2.17
+0.28%
$1.52 billion $16.23 million
Mar 6, 2026 $2.16
-2.33%
$1.51 billion $21.79 million
Mar 5, 2026 $2.21
+1.32%
$1.55 billion $22.09 million
Mar 4, 2026 $2.18
+3.30%
$1.53 billion $17.56 million
Mar 3, 2026 $2.11
-1.67%
$1.48 billion $19.47 million
Mar 2, 2026 $2.15
+0.17%
$1.5 billion $23.25 million
Mar 1, 2026 $2.15
-0.80%
$1.5 billion $18.8 million
Feb 28, 2026 $2.16
-0.38%
$1.51 billion $19.59 million
Feb 27, 2026 $2.17
-2.01%
$1.52 billion $10.91 million
Feb 26, 2026 $2.22
-1.88%
$1.55 billion $283,440
Feb 25, 2026 $2.26
+2.55%
$1.58 billion $20.37 million
Feb 24, 2026 $2.2
-1.66%
$1.54 billion $18.84 million
Feb 23, 2026 $2.24
-2.01%
$1.57 billion $20.13 million
Feb 22, 2026 $2.29
-1.93%
$1.6 billion $17.75 million
Feb 21, 2026 $2.33
-0.30%
$1.63 billion $16.27 million
Feb 20, 2026 $2.34
+0.65%
$1.64 billion $21.52 million
Feb 19, 2026 $2.32
-0.22%
$1.62 billion $16.03 million
Feb 18, 2026 $2.33
-1.44%
$1.63 billion $15.91 million
Feb 17, 2026 $2.36
-1.05%
$1.65 billion $14.87 million
Feb 16, 2026 $2.39
+0.72%
$1.67 billion $15.66 million