Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.13 million
3:08 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.17 million
3:07 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.19 million
3:06 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.21 million
3:05 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.28 million
3:04 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.31 million
3:03 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.37 million
3:02 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.39 million
3:01 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.39 million
3:00 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.41 million
2:59 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.42 million
2:58 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.42 million
2:57 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.43 million
2:56 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.44 million
2:55 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.47 million
2:54 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.49 million
2:53 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.53 million
2:52 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.56 million
2:51 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.58 million
2:50 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.58 million
2:49 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.58 million
2:48 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.58 million
2:47 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.58 million
2:46 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.58 million
2:45 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.59 million
2:44 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.59 million
2:43 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.59 million
2:42 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.6 million
2:41 PM $ 1.79
+0.02%
$ 1.26 billion $ 12.6 million
2:40 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.6 million
2:39 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.6 million
2:38 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.59 million
2:37 PM $ 1.79
+0.02%
$ 1.26 billion $ 12.57 million
2:36 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.56 million
2:35 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.53 million
2:34 PM $ 1.79
+0.03%
$ 1.25 billion $ 12.51 million
2:33 PM $ 1.79
+0.03%
$ 1.25 billion $ 12.51 million
2:32 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.51 million
2:31 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.51 million
2:30 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.52 million
2:29 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.53 million
2:28 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.55 million
2:27 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.58 million
2:26 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.64 million
2:25 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.64 million
2:24 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.64 million
2:23 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.64 million
2:22 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.65 million
2:21 PM $ 1.79
-0.03%
$ 1.25 billion $ 12.64 million
2:20 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.65 million