Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
10:25 AM $1.98
+0.00%
$1.38 billion $41.88 million
10:24 AM $1.98
+0.00%
$1.38 billion $41.88 million
10:23 AM $1.98
+0.00%
$1.38 billion $41.89 million
10:22 AM $1.98
+0.00%
$1.38 billion $41.92 million
10:21 AM $1.98
-0.01%
$1.38 billion $41.92 million
10:20 AM $1.98
+0.01%
$1.38 billion $41.91 million
10:19 AM $1.98
+0.01%
$1.38 billion $41.91 million
10:18 AM $1.98
-0.03%
$1.38 billion $41.92 million
10:17 AM $1.98
+0.00%
$1.38 billion $41.9 million
10:16 AM $1.98
+0.00%
$1.38 billion $41.91 million
10:15 AM $1.98
+0.00%
$1.38 billion $41.9 million
10:14 AM $1.98
+0.00%
$1.38 billion $41.91 million
10:13 AM $1.98
-0.04%
$1.38 billion $41.91 million
10:12 AM $1.98
+0.01%
$1.38 billion $41.9 million
10:11 AM $1.98
-0.01%
$1.38 billion $41.9 million
10:10 AM $1.98
+0.00%
$1.38 billion $41.92 million
10:09 AM $1.98
+0.00%
$1.38 billion $41.92 million
10:08 AM $1.98
+0.02%
$1.38 billion $41.91 million
10:07 AM $1.98
+0.00%
$1.38 billion $41.97 million
10:06 AM $1.98
+0.00%
$1.38 billion $41.98 million
10:05 AM $1.98
+0.01%
$1.38 billion $41.98 million
10:04 AM $1.98
+0.00%
$1.38 billion $41.98 million
10:03 AM $1.98
+0.00%
$1.38 billion $41.98 million
10:02 AM $1.98
+0.01%
$1.38 billion $42.06 million
10:01 AM $1.98
-0.01%
$1.38 billion $42.06 million
10:00 AM $1.98
+0.00%
$1.38 billion $42.06 million
9:59 AM $1.98
-0.01%
$1.38 billion $42.05 million
9:58 AM $1.98
+0.01%
$1.38 billion $42.06 million
9:57 AM $1.98
+0.01%
$1.38 billion $42.21 million
9:56 AM $1.98
+0.00%
$1.38 billion $42.21 million
9:55 AM $1.98
+0.00%
$1.38 billion $42.21 million
9:54 AM $1.98
+0.01%
$1.38 billion $42.21 million
9:53 AM $1.98
+0.05%
$1.38 billion $42.2 million
9:52 AM $1.97
+0.00%
$1.38 billion $42.21 million
9:51 AM $1.97
+0.00%
$1.38 billion $42.21 million
9:50 AM $1.97
+0.00%
$1.38 billion $42.24 million
9:49 AM $1.97
+0.01%
$1.38 billion $42.25 million
9:48 AM $1.97
+0.04%
$1.38 billion $42.24 million
9:47 AM $1.97
+0.00%
$1.38 billion $42.23 million
9:46 AM $1.97
+0.00%
$1.38 billion $42.23 million
9:45 AM $1.97
+0.02%
$1.38 billion $42.23 million
9:44 AM $1.97
+0.00%
$1.38 billion $42.23 million
9:43 AM $1.97
-0.07%
$1.38 billion $42.24 million
9:42 AM $1.97
-0.01%
$1.38 billion $42.36 million
9:41 AM $1.97
+0.00%
$1.38 billion $42.37 million
9:40 AM $1.97
-0.03%
$1.38 billion $42.36 million
9:39 AM $1.98
+0.00%
$1.38 billion $42.37 million
9:38 AM $1.98
+0.03%
$1.38 billion $42.39 million
9:37 AM $1.97
+0.00%
$1.38 billion $42.46 million
9:36 AM $1.97
+0.01%
$1.38 billion $42.47 million
Download