Coinranking
Gamertag Token Historical Data
GMRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.00274 | +1.35% | ||
| Aug 25, 2025 | $0.00277 | -5.74% | ||
| Aug 24, 2025 | $0.00295 | -5.49% | ||
| Aug 23, 2025 | $0.00313 | +0.97% | ||
| Aug 22, 2025 | $0.00309 | +3.73% | ||
| Aug 21, 2025 | $0.00296 | +5.27% | ||
| Aug 20, 2025 | $0.00282 | -5.28% | ||
| Aug 19, 2025 | $0.00295 | -2.87% | ||
| Aug 18, 2025 | $0.00303 | -6.18% | ||
| Aug 17, 2025 | $0.00323 | +1.14% | ||
| Aug 16, 2025 | $0.0032 | -1.36% | ||
| Aug 15, 2025 | $0.00324 | -4.07% | ||
| Aug 14, 2025 | $0.00339 | -3.49% | ||
| Aug 13, 2025 | $0.00351 | -0.80% | ||
| Aug 12, 2025 | $0.00354 | -1.40% | ||
| Aug 11, 2025 | $0.00359 | -4.56% | ||
| Aug 10, 2025 | $0.00377 | +0.41% | ||
| Aug 9, 2025 | $0.00376 | -77.61% | ||
| Aug 8, 2025 | $0.0168 | -11.73% | ||
| Aug 7, 2025 | $0.019 | +37.85% | ||
| Aug 6, 2025 | $0.0138 | -7.01% | ||
| Aug 5, 2025 | $0.0147 | -22.88% | ||
| Aug 4, 2025 | $0.0191 | +11.99% | ||
| Aug 3, 2025 | $0.0162 | -7.26% | ||
| Aug 2, 2025 | $0.0172 | +26.76% | ||
| Aug 1, 2025 | $0.0134 | +1.82% | ||
| Jul 31, 2025 | $0.0132 | -6.65% | ||
| Jul 30, 2025 | $0.0141 | +13.30% | ||
| Jul 29, 2025 | $0.0125 | -19.22% | ||
| Jul 28, 2025 | $0.0154 | +5.68% | ||
| Jul 27, 2025 | $0.0146 | -3.50% | ||
| Jul 26, 2025 | $0.0152 | -2.19% | ||
| Jul 25, 2025 | $0.0155 | -0.77% | ||
| Jul 24, 2025 | $0.0156 | -5.90% | ||
| Jul 23, 2025 | $0.0166 | -7.62% | ||
| Jul 22, 2025 | $0.018 | +19.72% | ||
| Jul 21, 2025 | $0.015 | -3.60% | ||
| Jul 20, 2025 | $0.0156 | -0.45% | ||
| Jul 19, 2025 | $0.0156 | -8.54% | ||
| Jul 18, 2025 | $0.0171 | +0.06% | ||
| Jul 17, 2025 | $0.0171 | -5.64% | ||
| Jul 16, 2025 | $0.0181 | -9.55% | ||
| Jul 15, 2025 | $0.02 | +37.13% | ||
| Jul 14, 2025 | $0.0146 | -5.21% | ||
| Jul 13, 2025 | $0.0153 | -1.67% | ||
| Jul 12, 2025 | $0.0156 | +0.13% | ||
| Jul 11, 2025 | $0.0156 | -0.70% | ||
| Jul 10, 2025 | $0.0159 | -2.75% | ||
| Jul 9, 2025 | $0.0164 | +3.68% | ||
| Jul 8, 2025 | $0.0157 | +0.00% | ||