Coinranking
Gamertag Token Historical Data
GMRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2025 | $0.0157 | -10.60% | ||
| Jul 6, 2025 | $0.0168 | +25.75% | ||
| Jul 5, 2025 | $0.0128 | -2.52% | ||
| Jul 4, 2025 | $0.0131 | +9.65% | ||
| Jul 3, 2025 | $0.0119 | +3.56% | ||
| Jul 2, 2025 | $0.0115 | +0.26% | ||
| Jul 1, 2025 | $0.0115 | +1.14% | ||
| Jun 30, 2025 | $0.0114 | +3.08% | ||
| Jun 29, 2025 | $0.0111 | -0.36% | ||
| Jun 28, 2025 | $0.0111 | -0.18% | ||
| Jun 27, 2025 | $0.0111 | +0.91% | ||
| Jun 26, 2025 | $0.011 | -1.78% | ||
| Jun 25, 2025 | $0.0112 | -3.69% | ||
| Jun 24, 2025 | $0.0116 | -4.98% | ||
| Jun 23, 2025 | $0.0122 | +7.59% | ||
| Jun 22, 2025 | $0.0113 | -1.65% | ||
| Jun 21, 2025 | $0.0115 | +0.61% | ||
| Jun 20, 2025 | $0.0114 | +2.32% | ||
| Jun 19, 2025 | $0.0112 | -1.50% | ||
| Jun 18, 2025 | $0.0114 | +1.34% | ||
| Jun 17, 2025 | $0.0112 | +0.54% | ||
| Jun 16, 2025 | $0.0111 | -0.36% | ||
| Jun 15, 2025 | $0.0112 | +1.63% | ||
| Jun 14, 2025 | $0.011 | -0.09% | ||
| Jun 13, 2025 | $0.011 | -1.87% | ||
| Jun 12, 2025 | $0.0112 | -2.94% | ||
| Jun 11, 2025 | $0.0116 | +2.94% | ||
| Jun 10, 2025 | $0.0112 | -5.31% | ||
| Jun 9, 2025 | $0.0119 | -0.34% | ||
| Jun 8, 2025 | $0.0119 | +148.13% | ||
| Jun 7, 2025 | $0.0048 | +1.27% | ||
| Jun 6, 2025 | $0.00474 | +1.32% | ||
| Jun 5, 2025 | $0.00468 | -1.37% | ||
| Jun 4, 2025 | $0.00474 | +2.78% | ||
| Jun 3, 2025 | $0.00462 | +5.69% | ||
| Jun 2, 2025 | $0.00438 | -1.41% | ||
| Jun 1, 2025 | $0.00451 | +3.40% | ||
| May 31, 2025 | $0.00436 | -17.93% | ||
| May 30, 2025 | $0.00532 | -8.42% | ||
| May 29, 2025 | $0.0058 | -3.55% | ||
| May 28, 2025 | $0.00602 | +1.64% | ||
| May 27, 2025 | $0.00592 | -2.31% | ||
| May 26, 2025 | $0.00606 | -4.28% | ||
| May 25, 2025 | $0.00633 | +1.63% | ||
| May 24, 2025 | $0.00623 | -6.88% | ||
| May 23, 2025 | $0.00671 | -19.87% | ||
| May 22, 2025 | $0.00837 | -3.43% | ||
| May 21, 2025 | $0.00865 | -9.86% | ||
| May 20, 2025 | $0.00959 | -64.76% | ||
| May 19, 2025 | $0.0272 | -0.69% | ||