Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamertag Token Historical Data

GMRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00146
+0.00%
$1.43 million $21
Dec 3, 2025 $0.00111
+19.23%
$1.09 million $3,752
Dec 2, 2025 $0.00093
+3.45%
$910,664 $33
Dec 1, 2025 $0.000899
+0.00%
$880,009 $13
Nov 30, 2025 $0.000899
+0.00%
$879,699 $13
Nov 29, 2025 $0.000899
+0.00%
$880,022 $13
Nov 28, 2025 $0.000899
+0.00%
$880,362 $13
Nov 27, 2025 $0.000899
-0.11%
$880,593 $13
Nov 26, 2025 $0.0009
+13.64%
$880,770 $81
Nov 25, 2025 $0.000792
+27.74%
$775,078 $5
Nov 24, 2025 $0.000661
-4.34%
$646,877 $22
Nov 23, 2025 $0.000691
+8.14%
$676,477 $8
Nov 22, 2025 $0.000639
-30.16%
$625,782 $2,297
Nov 21, 2025 $0.000915
+0.00%
$896,073 $24
Nov 20, 2025 $0.000915
+0.00%
$895,930 $24
Nov 19, 2025 $0.000915
+29.24%
$895,930 $24
Nov 18, 2025 $0.000708
-35.58%
$693,244 $28
Nov 17, 2025 $0.0011
+22.25%
$1.08 million $5
Nov 16, 2025 $0.000899
-0.11%
$880,896 $9
Nov 15, 2025 $0.000699
+6.72%
$684,923 $45
Nov 14, 2025 $0.000655
-14.94%
$641,809 $19
Nov 13, 2025 $0.00077
+27.06%
$756,289 $1,487
Nov 12, 2025 $0.000601
+0.00%
$609,942 $15
Nov 11, 2025 $0.000601
+19.48%
$590,298 $15
Nov 10, 2025 $0.000503
-29.94%
$494,043 $40
Nov 9, 2025 $0.000718
+0.00%
$705,215 $46
Nov 8, 2025 $0.000718
+22.11%
$705,215 $321
Nov 7, 2025 $0.000588
-33.03%
$578,032 $48,520
Nov 6, 2025 $0.000858
-6.94%
$843,625 $15,546
Nov 5, 2025 $0.000922
+2.79%
$907,832 $28,415
Nov 4, 2025 $0.000896
+2.99%
$882,231 $30,366
Nov 3, 2025 $0.000877
-6.40%
$863,181 $29,215
Nov 2, 2025 $0.000937
-15.96%
$978,737 $31,094
Nov 1, 2025 $0.00111
+0.00%
$1.1 million $36,542
Oct 31, 2025 $0.00112
-0.45%
$1.1 million $31,985
Oct 30, 2025 $0.00112
-1.75%
$1.1 million $37,364
Oct 29, 2025 $0.00114
-36.00%
$1.12 million $54,633
Oct 28, 2025 $0.00178
-42.20%
$1.75 million $13,245
Oct 27, 2025 $0.00308
-6.07%
$3.03 million $11,075
Oct 26, 2025 $0.00285
-30.49%
$2.8 million $10,933
Oct 25, 2025 $0.00127
-5.08%
$1.25 million $4,423
Oct 24, 2025 $0.00127
-9.24%
$1.25 million $1,385
Oct 23, 2025 $0.00127
+10.49%
$1.25 million $8,282
Oct 22, 2025 $0.00118
+11.17%
$1.14 million $9,084
Oct 21, 2025 $0.00107
-2.19%
$1.05 million $10,598
Oct 20, 2025 $0.00109
-5.77%
$1.08 million $8,476
Oct 19, 2025 $0.00116
-1.02%
$1.14 million $8,342
Oct 18, 2025 $0.00115
-2.79%
$1.15 million $11,061
Oct 17, 2025 $0.00119
-12.14%
$1.16 million $12,318
Oct 16, 2025 $0.00136
+2.64%
$1.34 million $9,819