Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0732
-1.85%
$72.06 million $14,122
Jan 22, 2026 $0.0746
+0.37%
$73.27 million $12,920
Jan 21, 2026 $0.0648
-7.14%
$63.71 million $16,724
Jan 20, 2026 $0.066
+32.44%
$64.86 million $16,250
Jan 19, 2026 $0.0498
-6.33%
$48.98 million $13,257
Jan 18, 2026 $0.0533
+4.30%
$51.72 million $17,017
Jan 17, 2026 $0.036
-4.19%
$35.38 million $12,556
Jan 16, 2026 $0.0376
+15.22%
$36.93 million $12,607
Jan 15, 2026 $0.0326
-6.52%
$31.98 million $12,665
Jan 14, 2026 $0.0349
-4.89%
$34.21 million $12,505
Jan 13, 2026 $0.0367
-4.50%
$36.04 million $12,487
Jan 12, 2026 $0.0384
+0.60%
$37.74 million $13,902
Jan 11, 2026 $0.0382
-7.27%
$37.52 million $21,343
Jan 10, 2026 $0.0411
-9.78%
$40.38 million $14,556
Jan 9, 2026 $0.0456
+13.70%
$44.84 million $15,036
Jan 8, 2026 $0.0401
-24.48%
$39.44 million $13,037
Jan 7, 2026 $0.0518
+39.41%
$50.87 million $20,609
Jan 6, 2026 $0.0371
-6.20%
$36.42 million $12,189
Jan 5, 2026 $0.0395
+1.84%
$38.83 million $12,454
Jan 4, 2026 $0.0387
+2.23%
$38.05 million $11,779
Jan 3, 2026 $0.0379
-11.84%
$37.22 million $12,475
Jan 2, 2026 $0.043
+4.81%
$42.22 million $14,013
Jan 1, 2026 $0.041
+0.70%
$40.14 million $13,903
Dec 31, 2025 $0.0391
+5.01%
$39.86 million $14,176
Dec 30, 2025 $0.0391
-10.46%
$36.5 million $12,223
Dec 29, 2025 $0.0424
+7.27%
$42.77 million $13,557
Dec 28, 2025 $0.047
-19.19%
$38.72 million $18,524
Dec 27, 2025 $0.065
-5.93%
$56.92 million $21,123
Dec 26, 2025 $0.0728
-25.31%
$67.12 million $51,287
Dec 25, 2025 $0.0957
+355.01%
$92.06 million $54,103
Dec 24, 2025 $0.0209
+12.44%
$20.61 million $11,659
Dec 23, 2025 $0.0194
+349.82%
$18.21 million $13,832
Dec 22, 2025 $0.00183
-16.96%
$1.79 million $93,200
Dec 21, 2025 $0.00221
+42.74%
$2.16 million $102,352
Dec 20, 2025 $0.00155
+26.69%
$1.52 million $52,205
Dec 19, 2025 $0.00127
+53.23%
$1.2 million $27,126
Dec 18, 2025 $0.000834
+11.83%
$809,445 $53,208
Dec 17, 2025 $0.00077
+3.16%
$730,623 $28,815
Dec 16, 2025 $0.000809
+8.38%
$792,003 $46,875
Dec 15, 2025 $0.00082
+9.86%
$802,686 $32,423
Dec 14, 2025 $0.000914
+22.53%
$730,623 $34,792
Dec 13, 2025 $0.00097
-0.46%
$950,269 $35,887
Dec 12, 2025 $0.000959
+28.49%
$938,774 $34,703
Dec 11, 2025 $0.000831
-3.07%
$814,270 $10,983
Dec 10, 2025 $0.000853
-4.05%
$835,160 $9,401
Dec 9, 2025 $0.000889
+19.13%
$870,767 $5,212
Dec 8, 2025 $0.000746
-22.59%
$730,944 $237
Dec 7, 2025 $0.000996
+33.48%
$975,676 $543
Dec 6, 2025 $0.000897
+20.23%
$878,817 $598
Dec 5, 2025 $0.000965
-34.00%
$971,431 $799