Animecoin Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0177
+3.75%
$ 98.29 million $ 29.98 million
Jun 27, 2025 $ 0.0171
+2.39%
$ 94.74 million $ 24.1 million
Jun 26, 2025 $ 0.0167
-4.45%
$ 92.53 million $ 25.34 million
Jun 25, 2025 $ 0.0175
-6.15%
$ 96.83 million $ 31.52 million
Jun 24, 2025 $ 0.0186
-4.11%
$ 103.18 million $ 28.39 million
Jun 23, 2025 $ 0.0194
+8.15%
$ 107.6 million $ 38.75 million
Jun 22, 2025 $ 0.018
-4.40%
$ 99.48 million $ 30 million
Jun 21, 2025 $ 0.0188
-5.10%
$ 104.06 million $ 33.98 million
Jun 20, 2025 $ 0.0198
-4.82%
$ 109.64 million $ 35.11 million
Jun 19, 2025 $ 0.0208
-2.52%
$ 115.19 million $ 26.68 million
Jun 18, 2025 $ 0.0213
-1.99%
$ 118.19 million $ 44 million
Jun 17, 2025 $ 0.0218
-6.84%
$ 120.58 million $ 49.34 million
Jun 16, 2025 $ 0.0234
-3.77%
$ 129.44 million $ 86.93 million
Jun 15, 2025 $ 0.0243
-4.65%
$ 134.51 million $ 51.84 million
Jun 14, 2025 $ 0.0255
+6.19%
$ 141.06 million $ 151.06 million
Jun 13, 2025 $ 0.024
-9.95%
$ 132.84 million $ 182.57 million
Jun 12, 2025 $ 0.0266
-13.32%
$ 147.54 million $ 249.91 million
Jun 11, 2025 $ 0.0307
-6.04%
$ 170.29 million $ 417.96 million
Jun 10, 2025 $ 0.0327
-25.78%
$ 181.23 million $ 319.56 million
Jun 9, 2025 $ 0.0441
+23.01%
$ 244.1 million $ 477.29 million
Jun 8, 2025 $ 0.0358
+8.75%
$ 198.39 million $ 478.29 million
Jun 7, 2025 $ 0.0329
+14.87%
$ 182.43 million $ 529.25 million
Jun 6, 2025 $ 0.0287
-14.37%
$ 158.89 million $ 201.92 million
Jun 5, 2025 $ 0.0335
-0.69%
$ 185.56 million $ 182.31 million
Jun 4, 2025 $ 0.0337
+11.72%
$ 186.85 million $ 184.32 million
Jun 3, 2025 $ 0.0302
+11.63%
$ 167.24 million $ 78.94 million
Jun 2, 2025 $ 0.027
+4.65%
$ 149.82 million $ 61.69 million
Jun 1, 2025 $ 0.0258
+11.18%
$ 143.16 million $ 58.03 million
May 31, 2025 $ 0.0232
+1.64%
$ 128.76 million $ 34.26 million
May 30, 2025 $ 0.0229
-17.07%
$ 126.69 million $ 43.49 million
May 29, 2025 $ 0.0276
-2.59%
$ 152.73 million $ 40.11 million
May 28, 2025 $ 0.0283
-1.42%
$ 156.8 million $ 116.64 million
May 27, 2025 $ 0.0287
+3.43%
$ 159.06 million $ 51.32 million
May 26, 2025 $ 0.0278
-1.08%
$ 153.75 million $ 55.42 million
May 25, 2025 $ 0.0281
+6.69%
$ 155.42 million $ 78.12 million
May 24, 2025 $ 0.0263
+0.79%
$ 145.68 million $ 54.38 million
May 23, 2025 $ 0.0261
-12.46%
$ 144.53 million $ 87.5 million
May 22, 2025 $ 0.0298
+24.60%
$ 165.09 million $ 231.04 million
May 21, 2025 $ 0.0239
+0.46%
$ 132.48 million $ 38.05 million
May 20, 2025 $ 0.0238
-7.47%
$ 131.88 million $ 60.99 million
May 19, 2025 $ 0.0257
+1.84%
$ 142.45 million $ 113.16 million
May 18, 2025 $ 0.0253
+9.03%
$ 139.88 million $ 57.05 million
May 17, 2025 $ 0.0232
+9.02%
$ 128.29 million $ 68.99 million
May 16, 2025 $ 0.0212
+3.32%
$ 117.67 million $ 18.1 million
May 15, 2025 $ 0.0206
-7.20%
$ 113.87 million $ 25.51 million
May 14, 2025 $ 0.0222
-3.61%
$ 122.7 million $ 62.97 million
May 13, 2025 $ 0.023
+8.31%
$ 127.3 million $ 87.44 million
May 12, 2025 $ 0.0212
+0.53%
$ 117.53 million $ 40.31 million
May 11, 2025 $ 0.0211
-4.76%
$ 116.91 million $ 24.8 million
May 10, 2025 $ 0.0222
+2.55%
$ 122.74 million $ 32.25 million