Animecoin Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0179
-0.99%
$ 99.11 million $ 12.45 million
Aug 16, 2025 $ 0.0181
-0.44%
$ 100.1 million $ 14.6 million
Aug 15, 2025 $ 0.0182
+5.19%
$ 100.55 million $ 39.78 million
Aug 14, 2025 $ 0.0172
-8.96%
$ 95.58 million $ 46.34 million
Aug 13, 2025 $ 0.0188
+3.19%
$ 104.37 million $ 84.63 million
Aug 12, 2025 $ 0.0183
+6.83%
$ 101.14 million $ 17.43 million
Aug 11, 2025 $ 0.0171
-6.74%
$ 94.67 million $ 14.93 million
Aug 10, 2025 $ 0.0183
+0.75%
$ 101.53 million $ 14.91 million
Aug 9, 2025 $ 0.0182
+3.79%
$ 100.77 million $ 14.1 million
Aug 8, 2025 $ 0.0175
+2.09%
$ 97.12 million $ 11.06 million
Aug 7, 2025 $ 0.0172
+5.12%
$ 95.1 million $ 10.64 million
Aug 6, 2025 $ 0.0163
+1.16%
$ 90.47 million $ 9.24 million
Aug 5, 2025 $ 0.0161
-4.14%
$ 89.43 million $ 10.47 million
Aug 4, 2025 $ 0.0168
+2.53%
$ 93.3 million $ 8.24 million
Aug 3, 2025 $ 0.0165
+4.14%
$ 91 million $ 8.28 million
Aug 2, 2025 $ 0.0159
-2.04%
$ 87.5 million $ 11.56 million
Aug 1, 2025 $ 0.016
-4.71%
$ 89.75 million $ 20.97 million
Jul 31, 2025 $ 0.0168
-3.34%
$ 92.78 million $ 15.15 million
Jul 30, 2025 $ 0.0173
-1.84%
$ 95.99 million $ 16.09 million
Jul 29, 2025 $ 0.0177
-2.69%
$ 97.79 million $ 18.05 million
Jul 28, 2025 $ 0.0181
-8.42%
$ 100.48 million $ 18.1 million
Jul 27, 2025 $ 0.0198
+2.43%
$ 109.71 million $ 14.76 million
Jul 26, 2025 $ 0.0193
+0.29%
$ 107.11 million $ 12.36 million
Jul 25, 2025 $ 0.0193
+1.38%
$ 106.8 million $ 23.44 million
Jul 24, 2025 $ 0.019
-4.52%
$ 105.35 million $ 24.41 million
Jul 23, 2025 $ 0.0199
-7.81%
$ 110.34 million $ 64.03 million
Jul 22, 2025 $ 0.0216
-0.90%
$ 119.69 million $ 73.37 million
Jul 21, 2025 $ 0.0218
+11.11%
$ 120.79 million $ 267.75 million
Jul 20, 2025 $ 0.0196
+3.09%
$ 108.71 million $ 18.33 million
Jul 19, 2025 $ 0.019
+0.54%
$ 105.45 million $ 16.78 million
Jul 18, 2025 $ 0.0189
-2.26%
$ 104.89 million $ 31.59 million
Jul 17, 2025 $ 0.0194
-2.81%
$ 107.32 million $ 32.34 million
Jul 16, 2025 $ 0.0199
-0.77%
$ 110.42 million $ 67.57 million
Jul 15, 2025 $ 0.0201
+7.28%
$ 111.28 million $ 67.65 million
Jul 14, 2025 $ 0.0187
+1.72%
$ 103.73 million $ 34.65 million
Jul 13, 2025 $ 0.0184
+2.77%
$ 101.98 million $ 37.08 million
Jul 12, 2025 $ 0.0179
-0.36%
$ 99.23 million $ 31.05 million
Jul 11, 2025 $ 0.018
+2.94%
$ 99.59 million $ 39.15 million
Jul 10, 2025 $ 0.017
+3.12%
$ 94.72 million $ 20.11 million
Jul 9, 2025 $ 0.0165
+2.25%
$ 91.46 million $ 15.74 million
Jul 8, 2025 $ 0.0162
-0.24%
$ 89.45 million $ 14.35 million
Jul 7, 2025 $ 0.0162
-2.25%
$ 89.67 million $ 14.25 million
Jul 6, 2025 $ 0.0166
-0.17%
$ 91.73 million $ 10.74 million
Jul 5, 2025 $ 0.0166
-0.06%
$ 91.89 million $ 10.76 million
Jul 4, 2025 $ 0.0166
-5.40%
$ 91.95 million $ 14.04 million
Jul 3, 2025 $ 0.0175
+0.55%
$ 97.19 million $ 20.09 million
Jul 2, 2025 $ 0.0175
+4.87%
$ 96.66 million $ 16.02 million
Jul 1, 2025 $ 0.0166
-3.77%
$ 92.18 million $ 15.21 million
Jun 30, 2025 $ 0.0173
-5.40%
$ 95.61 million $ 16.16 million
Jun 29, 2025 $ 0.0182
+2.82%
$ 101.07 million $ 40.26 million