Animecoin Historical Data

ANIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0458
+2.37%
$ 253.56 million $ 88.86 million
Jan 29, 2025 $ 0.0447
-0.22%
$ 247.53 million $ 77.37 million
Jan 28, 2025 $ 0.0448
-9.07%
$ 247.9 million $ 85.04 million
Jan 27, 2025 $ 0.0493
-7.61%
$ 272.78 million $ 121.85 million
Jan 26, 2025 $ 0.0545
-3.30%
$ 301.63 million $ 5.32 million
Jan 25, 2025 $ 0.0567
-9.20%
$ 313.87 million $ 11.85 million
Jan 24, 2025 $ 0.0627
-11.67%
$ 347.49 million $ 22.29 million
Download