Animecoin Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0179
-2.65%
$ 99.3 million $ 11.24 million
Mar 19, 2025 $ 0.0184
+2.36%
$ 102.01 million $ 13.92 million
Mar 18, 2025 $ 0.018
-3.47%
$ 99.66 million $ 12.31 million
Mar 17, 2025 $ 0.0186
+5.13%
$ 103.25 million $ 20.8 million
Mar 16, 2025 $ 0.0177
-7.46%
$ 98.22 million $ 14.55 million
Mar 15, 2025 $ 0.0192
+3.88%
$ 106.13 million $ 11.32 million
Mar 14, 2025 $ 0.0187
+3.99%
$ 103.57 million $ 16.03 million
Mar 13, 2025 $ 0.018
+1.61%
$ 99.58 million $ 19.08 million
Mar 12, 2025 $ 0.0177
+0.77%
$ 98.01 million $ 20.57 million
Mar 11, 2025 $ 0.0176
+4.83%
$ 97.26 million $ 41.65 million
Mar 10, 2025 $ 0.0167
-1.28%
$ 92.77 million $ 33.64 million
Mar 9, 2025 $ 0.017
-11.55%
$ 93.95 million $ 21.43 million
Mar 8, 2025 $ 0.0192
-0.34%
$ 106.25 million $ 28.41 million
Mar 7, 2025 $ 0.0192
-2.11%
$ 106.6 million $ 33.73 million
Mar 6, 2025 $ 0.0197
-4.16%
$ 108.88 million $ 18.74 million
Mar 5, 2025 $ 0.0205
+0.66%
$ 113.61 million $ 18.77 million
Mar 4, 2025 $ 0.0204
-2.91%
$ 112.86 million $ 43.24 million
Mar 3, 2025 $ 0.021
-17.61%
$ 116.12 million $ 40.7 million
Mar 2, 2025 $ 0.0254
+3.18%
$ 140.94 million $ 26.91 million
Mar 1, 2025 $ 0.0247
-4.22%
$ 136.59 million $ 21.76 million
Feb 28, 2025 $ 0.0257
-1.08%
$ 142.62 million $ 63.02 million
Feb 27, 2025 $ 0.026
-4.56%
$ 144.18 million $ 50.7 million
Feb 26, 2025 $ 0.0273
+13.35%
$ 151.07 million $ 68.5 million
Feb 25, 2025 $ 0.0241
+1.68%
$ 133.25 million $ 55.07 million
Feb 24, 2025 $ 0.0236
-11.75%
$ 130.96 million $ 89.49 million
Feb 23, 2025 $ 0.0268
+3.54%
$ 148.57 million $ 118.02 million
Feb 22, 2025 $ 0.0259
+9.11%
$ 143.65 million $ 98.2 million
Feb 21, 2025 $ 0.0238
-4.77%
$ 131.65 million $ 47.26 million
Feb 20, 2025 $ 0.025
+7.40%
$ 138.28 million $ 33.34 million
Feb 19, 2025 $ 0.0232
+0.31%
$ 128.75 million $ 23.64 million
Feb 18, 2025 $ 0.0232
-5.98%
$ 128.35 million $ 36.25 million
Feb 17, 2025 $ 0.0246
-2.38%
$ 136.52 million $ 28.06 million
Feb 16, 2025 $ 0.0252
-2.01%
$ 139.79 million $ 23.21 million
Feb 15, 2025 $ 0.0257
-8.37%
$ 142.52 million $ 35.41 million
Feb 14, 2025 $ 0.0281
+4.34%
$ 155.54 million $ 46.94 million
Feb 13, 2025 $ 0.0269
-3.78%
$ 149.08 million $ 42.99 million
Feb 12, 2025 $ 0.028
+3.42%
$ 154.94 million $ 42.13 million
Feb 11, 2025 $ 0.027
-2.76%
$ 149.81 million $ 58.78 million
Feb 10, 2025 $ 0.0278
+3.30%
$ 154.06 million $ 73.02 million
Feb 9, 2025 $ 0.0269
-8.48%
$ 149.14 million $ 51.51 million
Feb 8, 2025 $ 0.0294
+10.24%
$ 162.96 million $ 55.57 million
Feb 7, 2025 $ 0.0267
-3.00%
$ 147.91 million $ 71.58 million
Feb 6, 2025 $ 0.0275
-10.59%
$ 152.48 million $ 167.27 million
Feb 5, 2025 $ 0.0308
+1.28%
$ 170.54 million $ 170.23 million
Feb 4, 2025 $ 0.0304
-8.87%
$ 168.45 million $ 135.47 million
Feb 3, 2025 $ 0.0334
-0.99%
$ 184.83 million $ 188.76 million
Feb 2, 2025 $ 0.0337
-17.34%
$ 186.57 million $ 103.21 million
Feb 1, 2025 $ 0.0408
-10.58%
$ 225.7 million $ 87.32 million
Jan 31, 2025 $ 0.0456
-0.47%
$ 252.38 million $ 186.51 million
Jan 30, 2025 $ 0.0458
+2.37%
$ 253.56 million $ 88.86 million