Coinranking
UREEQA Historical Data
URQA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.00108 | -2.24% | ||
| Apr 7, 2026 | $0.0011 | +21.98% | ||
| Apr 6, 2026 | $0.00106 | +16.56% | ||
| Apr 5, 2026 | $0.00091 | +2.52% | ||
| Apr 4, 2026 | $0.00102 | +14.81% | ||
| Apr 3, 2026 | $0.000882 | -0.70% | ||
| Apr 2, 2026 | $0.000884 | -15.74% | ||
| Apr 1, 2026 | $0.000932 | +2.92% | ||
| Mar 31, 2026 | $0.000909 | +0.75% | ||
| Mar 30, 2026 | $0.000886 | -9.29% | ||
| Mar 29, 2026 | $0.000977 | -0.51% | ||
| Mar 28, 2026 | $0.000986 | +13.95% | ||
| Mar 27, 2026 | $0.000866 | -14.43% | ||
| Mar 26, 2026 | $0.00101 | -5.59% | ||
| Mar 25, 2026 | $0.00108 | +14.75% | ||
| Mar 24, 2026 | $0.000941 | -11.28% | ||
| Mar 23, 2026 | $0.00106 | +5.12% | ||
| Mar 22, 2026 | $0.00101 | +10.76% | ||
| Mar 21, 2026 | $0.000924 | -13.42% | ||
| Mar 20, 2026 | $0.00106 | +13.04% | ||
| Mar 19, 2026 | $0.00105 | +9.09% | ||
| Mar 18, 2026 | $0.000963 | -17.68% | ||
| Mar 17, 2026 | $0.00117 | -1.78% | ||
| Mar 16, 2026 | $0.00119 | +7.87% | ||
| Mar 15, 2026 | $0.00111 | +3.84% | ||
| Mar 14, 2026 | $0.000938 | -0.12% | ||
| Mar 13, 2026 | $0.000941 | +1.05% | ||
| Mar 12, 2026 | $0.000933 | +1.69% | ||
| Mar 11, 2026 | $0.00105 | +14.58% | ||
| Mar 10, 2026 | $0.000919 | -8.18% | ||
| Mar 9, 2026 | $0.001 | +15.49% | ||
| Mar 8, 2026 | $0.000873 | -1.12% | ||
| Mar 7, 2026 | $0.000883 | -0.13% | ||
| Mar 6, 2026 | $0.000883 | -5.34% | ||
| Mar 5, 2026 | $0.000933 | -12.82% | ||
| Mar 4, 2026 | $0.00109 | +21.34% | ||
| Mar 3, 2026 | $0.000901 | -2.06% | ||
| Mar 2, 2026 | $0.00104 | +4.75% | ||
| Mar 1, 2026 | $0.00099 | +10.02% | ||
| Feb 28, 2026 | $0.00101 | +1.76% | ||
| Feb 27, 2026 | $0.000993 | -3.74% | ||
| Feb 26, 2026 | $0.00104 | +12.10% | ||
| Feb 25, 2026 | $0.000919 | +9.03% | ||
| Feb 24, 2026 | $0.000955 | +13.36% | ||
| Feb 23, 2026 | $0.000842 | -15.18% | ||
| Feb 22, 2026 | $0.000991 | +10.63% | ||
| Feb 21, 2026 | $0.000896 | -11.64% | ||
| Feb 20, 2026 | $0.00101 | +14.20% | ||
| Feb 19, 2026 | $0.000889 | -11.27% | ||
| Feb 18, 2026 | $0.001 | -1.68% | ||