Coinranking
UREEQA Historical Data
URQA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2026 | $0.000987 | -0.17% | ||
| May 27, 2026 | $0.000988 | +9.23% | ||
| May 26, 2026 | $0.000904 | -0.03% | ||
| May 25, 2026 | $0.00103 | +0.16% | ||
| May 24, 2026 | $0.00103 | -0.73% | ||
| May 23, 2026 | $0.00104 | +3.53% | ||
| May 22, 2026 | $0.001 | -3.38% | ||
| May 21, 2026 | $0.00104 | -0.03% | ||
| May 20, 2026 | $0.00103 | +0.62% | ||
| May 19, 2026 | $0.00102 | -2.22% | ||
| May 18, 2026 | $0.00104 | +0.52% | ||
| May 17, 2026 | $0.00103 | -2.47% | ||
| May 16, 2026 | $0.00106 | +11.25% | ||
| May 15, 2026 | $0.000954 | -2.67% | ||
| May 14, 2026 | $0.000983 | -9.39% | ||
| May 13, 2026 | $0.00109 | +9.71% | ||
| May 12, 2026 | $0.000973 | -2.05% | ||
| May 11, 2026 | $0.000997 | -12.37% | ||
| May 10, 2026 | $0.00102 | +3.34% | ||
| May 9, 2026 | $0.000991 | -0.29% | ||
| May 8, 2026 | $0.000993 | +1.06% | ||
| May 7, 2026 | $0.000985 | -1.68% | ||
| May 6, 2026 | $0.00113 | +11.29% | ||
| May 5, 2026 | $0.00101 | +1.03% | ||
| May 4, 2026 | $0.001 | -1.92% | ||
| May 3, 2026 | $0.00113 | +1.63% | ||
| May 2, 2026 | $0.00111 | -0.37% | ||
| May 1, 2026 | $0.00111 | +1.51% | ||
| Apr 30, 2026 | $0.0011 | +14.24% | ||
| Apr 29, 2026 | $0.000962 | -2.41% | ||
| Apr 28, 2026 | $0.000986 | -0.08% | ||
| Apr 27, 2026 | $0.000984 | -14.03% | ||
| Apr 26, 2026 | $0.00115 | +1.79% | ||
| Apr 25, 2026 | $0.00111 | +13.00% | ||
| Apr 24, 2026 | $0.000985 | +0.50% | ||
| Apr 23, 2026 | $0.00112 | -1.45% | ||
| Apr 22, 2026 | $0.00101 | -9.59% | ||
| Apr 21, 2026 | $0.000994 | +0.43% | ||
| Apr 20, 2026 | $0.00112 | +15.31% | ||
| Apr 19, 2026 | $0.000974 | -13.69% | ||
| Apr 18, 2026 | $0.00114 | +10.27% | ||
| Apr 17, 2026 | $0.00104 | +3.16% | ||
| Apr 16, 2026 | $0.001 | -0.30% | ||
| Apr 15, 2026 | $0.00101 | -10.15% | ||
| Apr 14, 2026 | $0.000985 | -2.40% | ||
| Apr 13, 2026 | $0.00116 | +8.26% | ||
| Apr 12, 2026 | $0.00106 | -4.23% | ||
| Apr 11, 2026 | $0.00111 | +0.56% | ||
| Apr 10, 2026 | $0.00109 | +2.43% | ||
| Apr 9, 2026 | $0.00107 | -0.88% | ||