Coinranking
UREEQA Historical Data
URQA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.00732 | +0.10% | ||
| Oct 20, 2023 | $0.00731 | +2.16% | ||
| Oct 19, 2023 | $0.00717 | +3.74% | ||
| Oct 18, 2023 | $0.00689 | +1.35% | ||
| Oct 17, 2023 | $0.0068 | -2.91% | ||
| Oct 16, 2023 | $0.00701 | +5.16% | ||
| Oct 15, 2023 | $0.00669 | +3.11% | ||
| Oct 14, 2023 | $0.00645 | +2.61% | ||
| Oct 13, 2023 | $0.00629 | -11.52% | ||
| Oct 12, 2023 | $0.00711 | -8.73% | ||
| Oct 11, 2023 | $0.00778 | -0.58% | ||
| Oct 10, 2023 | $0.00781 | +0.12% | ||
| Oct 9, 2023 | $0.00782 | -2.51% | ||
| Oct 8, 2023 | $0.00802 | +2.72% | ||
| Oct 7, 2023 | $0.00784 | -10.89% | ||
| Oct 6, 2023 | $0.00886 | +7.52% | ||
| Oct 5, 2023 | $0.00824 | -11.02% | ||
| Oct 4, 2023 | $0.00923 | -0.70% | ||
| Oct 3, 2023 | $0.00928 | -0.99% | ||
| Oct 2, 2023 | $0.00937 | -6.15% | ||
| Oct 1, 2023 | $0.00998 | +4.86% | ||
| Sep 30, 2023 | $0.0105 | -0.18% | ||
| Sep 29, 2023 | $0.0104 | +10.29% | ||
| Sep 28, 2023 | $0.00946 | -6.62% | ||
| Sep 27, 2023 | $0.00918 | +1.73% | ||
| Sep 26, 2023 | $0.009 | +0.84% | ||
| Sep 25, 2023 | $0.00893 | +0.10% | ||
| Sep 24, 2023 | $0.00908 | +0.03% | ||
| Sep 23, 2023 | $0.00908 | -10.31% | ||
| Sep 22, 2023 | $0.0101 | +7.93% | ||
| Sep 21, 2023 | $0.0104 | +8.10% | ||
| Sep 20, 2023 | $0.00964 | -10.69% | ||
| Sep 19, 2023 | $0.0108 | +11.63% | ||
| Sep 18, 2023 | $0.00969 | -9.75% | ||
| Sep 17, 2023 | $0.0107 | -0.73% | ||
| Sep 16, 2023 | $0.0108 | +0.24% | ||
| Sep 15, 2023 | $0.0108 | -2.74% | ||
| Sep 14, 2023 | $0.0111 | +2.22% | ||
| Sep 13, 2023 | $0.0108 | +0.18% | ||
| Sep 12, 2023 | $0.0108 | +3.31% | ||
| Sep 11, 2023 | $0.0104 | +6.23% | ||
| Sep 10, 2023 | $0.00985 | -10.15% | ||
| Sep 9, 2023 | $0.011 | +7.69% | ||
| Sep 8, 2023 | $0.0102 | +10.80% | ||
| Sep 7, 2023 | $0.00918 | -9.47% | ||
| Sep 6, 2023 | $0.00919 | -9.46% | ||
| Sep 5, 2023 | $0.00903 | -0.11% | ||
| Sep 4, 2023 | $0.00904 | -11.36% | ||
| Sep 3, 2023 | $0.0102 | +0.27% | ||
| Sep 2, 2023 | $0.0102 | -20.88% | ||