Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0104
+7.06%
$756,391 $26,837
Dec 9, 2023 $0.00965
+1.76%
$705,415 $29,475
Dec 8, 2023 $0.00951
-2.88%
$694,632 $32,866
Dec 7, 2023 $0.00979
+18.33%
$715,237 $28,406
Dec 6, 2023 $0.00828
-9.43%
$604,797 $27,443
Dec 5, 2023 $0.00915
+15.04%
$668,885 $28,447
Dec 4, 2023 $0.00792
-1.04%
$578,797 $26,319
Dec 3, 2023 $0.00803
+2.15%
$586,849 $26,707
Dec 2, 2023 $0.0079
+4.31%
$577,431 $27,152
Dec 1, 2023 $0.00756
-3.31%
$552,471 $25,501
Nov 30, 2023 $0.00784
-3.98%
$573,046 $23,090
Nov 29, 2023 $0.00815
+5.04%
$595,850 $23,703
Nov 28, 2023 $0.00774
-1.38%
$565,405 $28,937
Nov 27, 2023 $0.00785
-11.62%
$573,361 $29,343
Nov 26, 2023 $0.00888
-5.78%
$648,781 $27,449
Nov 25, 2023 $0.0094
+0.31%
$687,178 $33,035
Nov 24, 2023 $0.00938
-0.42%
$685,060 $37,070
Nov 23, 2023 $0.00943
+3.05%
$689,110 $39,658
Nov 22, 2023 $0.00915
-5.77%
$668,680 $43,488
Nov 21, 2023 $0.00973
-7.10%
$711,084 $23,284
Nov 20, 2023 $0.0104
-2.47%
$763,524 $23,593
Nov 19, 2023 $0.0107
+3.39%
$784,314 $22,713
Nov 18, 2023 $0.0104
+5.49%
$759,468 $24,667
Nov 17, 2023 $0.00985
-15.53%
$719,911 $24,868
Nov 16, 2023 $0.0115
+5.32%
$842,216 $24,537
Nov 15, 2023 $0.011
+10.22%
$800,196 $24,415
Nov 14, 2023 $0.00992
+0.98%
$725,094 $25,193
Nov 13, 2023 $0.00984
-3.23%
$719,150 $22,454
Nov 12, 2023 $0.0102
-0.97%
$744,826 $23,104
Nov 11, 2023 $0.0103
+9.11%
$753,391 $24,220
Nov 10, 2023 $0.00948
+1.98%
$692,392 $21,177
Nov 9, 2023 $0.00931
+13.67%
$680,581 $16,473
Nov 8, 2023 $0.00819
-5.16%
$598,784 $22,339
Nov 7, 2023 $0.00862
-1.44%
$630,143 $23,390
Nov 6, 2023 $0.00874
-1.88%
$638,339 $22,903
Nov 5, 2023 $0.00892
+0.50%
$651,592 $23,193
Nov 4, 2023 $0.0089
-1.39%
$650,150 $22,353
Nov 3, 2023 $0.00902
+6.44%
$659,310 $20,934
Nov 2, 2023 $0.00845
-5.85%
$617,392 $20,731
Nov 1, 2023 $0.00898
+4.51%
$656,204 $22,052
Oct 31, 2023 $0.00857
+4.02%
$626,225 $20,712
Oct 30, 2023 $0.00823
+4.03%
$601,167 $20,234
Oct 29, 2023 $0.00793
+7.29%
$579,604 $20,546
Oct 28, 2023 $0.00739
-6.13%
$540,277 $21,468
Oct 27, 2023 $0.0079
+2.52%
$577,397 $16,425
Oct 26, 2023 $0.00771
+1.76%
$563,306 $21,325
Oct 25, 2023 $0.00757
-0.68%
$553,448 $20,535
Oct 24, 2023 $0.00763
-8.57%
$557,243 $20,287
Oct 23, 2023 $0.00834
+13.41%
$609,481 $19,656
Oct 22, 2023 $0.00737
+0.96%
$538,690 $18,544