Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000882
-0.89%
$64,471 $21,836
Jul 15, 12 AM $0.000893
-1.08%
$65,265 $21,783
Jul 14, 11 PM $0.000898
+0.81%
$65,602 $21,881
Jul 14, 10 PM $0.000893
+0.41%
$65,235 $22,019
Jul 14, 9 PM $0.000887
-1.14%
$64,823 $21,962
Jul 14, 8 PM $0.000895
-0.42%
$65,364 $21,701
Jul 14, 7 PM $0.000899
+0.27%
$65,679 $21,905
Jul 14, 6 PM $0.000896
+0.25%
$65,472 $21,706
Jul 14, 5 PM $0.000893
+13.36%
$65,281 $21,728
Jul 14, 4 PM $0.000789
+0.61%
$57,638 $22,081
Jul 14, 3 PM $0.000786
-11.25%
$57,426 $21,829
Jul 14, 2 PM $0.000885
-0.07%
$64,692 $21,519
Jul 14, 1 PM $0.000888
+1.27%
$64,870 $21,038
Jul 14, 12 PM $0.000876
+2.57%
$63,978 $20,879
Jul 14, 11 AM $0.000856
+12.94%
$62,576 $20,500
Jul 14, 10 AM $0.000758
+0.44%
$55,410 $20,316
Jul 14, 9 AM $0.000754
-0.34%
$55,123 $20,029
Jul 14, 8 AM $0.000755
+0.00%
$55,149 $20,331
Jul 14, 7 AM $0.000755
-10.49%
$55,170 $20,572
Jul 14, 6 AM $0.000844
-0.43%
$61,677 $20,776
Jul 14, 5 AM $0.000846
+12.15%
$61,853 $20,974
Jul 14, 4 AM $0.000754
+1.19%
$55,124 $21,169
Jul 14, 3 AM $0.000746
-11.45%
$54,476 $21,571
Jul 14, 2 AM $0.000842
-0.38%
$61,534 $21,620
Jul 14, 1 AM $0.000847
-0.44%
$61,922 $21,543
Jul 14, 12 AM $0.000753
+1.15%
$55,007 $21,472
Jul 13, 11 PM $0.000742
+0.77%
$54,246 $21,156
Jul 13, 10 PM $0.000736
-0.42%
$53,789 $20,814
Jul 13, 9 PM $0.000738
-1.25%
$53,929 $20,725
Jul 13, 8 PM $0.000747
-11.67%
$54,580 $20,811
Jul 13, 7 PM $0.000845
+0.80%
$61,753 $20,588
Jul 13, 6 PM $0.000839
+0.46%
$61,270 $20,698
Jul 13, 5 PM $0.000837
-0.24%
$61,160 $20,350
Jul 13, 4 PM $0.000841
+12.32%
$61,446 $20,080
Jul 13, 3 PM $0.000749
-0.58%
$54,700 $19,977
Jul 13, 2 PM $0.000752
-10.21%
$54,973 $19,934
Jul 13, 1 PM $0.000836
-1.12%
$61,105 $20,067
Jul 13, 12 PM $0.000845
+12.55%
$61,778 $20,423
Jul 13, 11 AM $0.000752
+0.43%
$54,914 $20,166
Jul 13, 10 AM $0.00075
-0.48%
$54,833 $20,392
Jul 13, 9 AM $0.000755
+0.00%
$55,142 $20,481
Jul 13, 8 AM $0.000755
-11.76%
$55,159 $20,418
Jul 13, 7 AM $0.000855
+0.91%
$62,448 $20,055
Jul 13, 6 AM $0.000845
+0.17%
$61,760 $19,877
Jul 13, 5 AM $0.000843
-0.98%
$61,572 $20,490
Jul 13, 4 AM $0.000853
+0.40%
$62,303 $19,817
Jul 13, 3 AM $0.000752
-1.27%
$54,960 $19,649
Jul 13, 2 AM $0.000762
+0.83%
$55,682 $19,762
Jul 13, 1 AM $0.00076
-1.26%
$55,498 $20,008
Jul 13, 12 AM $0.000769
+1.34%
$56,178 $20,156