Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.000761
-0.24%
$55,590 $20,102
Jul 17, 3 AM $0.000866
+0.79%
$63,245 $20,120
Jul 17, 2 AM $0.000857
+0.08%
$62,591 $20,131
Jul 17, 1 AM $0.000858
-0.65%
$62,695 $20,001
Jul 17, 12 AM $0.000865
-1.12%
$63,204 $20,181
Jul 16, 11 PM $0.000774
+0.49%
$56,521 $20,555
Jul 16, 10 PM $0.000772
+0.33%
$56,439 $20,272
Jul 16, 9 PM $0.000771
+0.52%
$56,343 $20,681
Jul 16, 8 PM $0.000771
+0.28%
$56,305 $20,421
Jul 16, 7 PM $0.000771
-0.39%
$56,309 $20,489
Jul 16, 6 PM $0.00077
+0.56%
$56,290 $20,410
Jul 16, 5 PM $0.000765
-0.93%
$55,898 $20,652
Jul 16, 4 PM $0.000772
-0.73%
$56,437 $20,310
Jul 16, 3 PM $0.000781
+0.72%
$57,054 $20,084
Jul 16, 2 PM $0.000778
-0.22%
$56,816 $20,278
Jul 16, 1 PM $0.000882
+1.36%
$64,463 $20,337
Jul 16, 11 AM $0.000875
-0.26%
$63,921 $21,088
Jul 16, 10 AM $0.000877
+12.26%
$64,073 $21,180
Jul 16, 9 AM $0.000781
+0.12%
$57,076 $21,322
Jul 16, 8 AM $0.000781
-11.83%
$57,047 $21,509
Jul 16, 7 AM $0.000885
-0.98%
$64,694 $21,986
Jul 16, 6 AM $0.000893
+13.06%
$65,248 $22,349
Jul 16, 5 AM $0.00079
+0.30%
$57,753 $22,898
Jul 16, 4 AM $0.000786
-12.67%
$57,441 $22,779
Jul 16, 3 AM $0.000898
+0.43%
$65,604 $22,647
Jul 16, 2 AM $0.000891
-0.38%
$65,120 $22,476
Jul 16, 1 AM $0.000791
+0.53%
$57,819 $22,504
Jul 16, 12 AM $0.000785
-0.35%
$57,362 $22,648
Jul 15, 11 PM $0.000789
-0.39%
$57,618 $22,714
Jul 15, 10 PM $0.000789
-0.44%
$57,657 $22,768
Jul 15, 9 PM $0.000795
+0.04%
$58,110 $22,706
Jul 15, 8 PM $0.000797
-0.13%
$58,212 $22,800
Jul 15, 7 PM $0.000799
-10.92%
$58,386 $22,672
Jul 15, 6 PM $0.000897
-0.03%
$65,554 $22,792
Jul 15, 5 PM $0.000897
+1.00%
$65,518 $22,449
Jul 15, 4 PM $0.000886
-1.33%
$64,761 $22,531
Jul 15, 3 PM $0.000899
-2.43%
$65,687 $22,807
Jul 15, 2 PM $0.000817
+0.59%
$59,708 $22,703
Jul 15, 1 PM $0.000812
+0.44%
$59,352 $23,127
Jul 15, 12 PM $0.000806
-9.90%
$58,867 $22,841
Jul 15, 11 AM $0.000894
+0.87%
$65,332 $22,693
Jul 15, 10 AM $0.000886
-0.86%
$64,737 $22,775
Jul 15, 9 AM $0.000896
+0.52%
$65,463 $22,528
Jul 15, 8 AM $0.000892
+12.90%
$65,173 $21,972
Jul 15, 7 AM $0.000792
-0.33%
$57,852 $21,869
Jul 15, 6 AM $0.000795
+0.19%
$58,125 $22,001
Jul 15, 5 AM $0.000795
+0.93%
$58,080 $21,478
Jul 15, 4 AM $0.000787
-11.69%
$57,541 $21,752
Jul 15, 3 AM $0.000887
+0.58%
$64,791 $21,823
Jul 15, 2 AM $0.000881
-0.36%
$64,410 $21,832
Download