VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.88
-15.54%
$27.1 million $10.38 million
Aug 17 $0.997
+14.70%
$32.09 million $10.06 million
Aug 10 $0.864
-0.31%
$26.77 million $6.25 million
Aug 3 $0.867
+0.25%
$26.7 million $14.45 million
Jul 27 $0.865
-27.26%
$26.63 million $161.81 million
Jul 20 $1.19
+2.76%
$36.57 million $250.94 million
Jul 13 $1.16
-2.94%
$35.64 million $29.23 million
Jul 6 $1.19
+1.47%
$36.7 million $7.35 million
Jun 29 $1.17
+6.49%
$36.19 million $9.48 million
Jun 22 $1.06
-5.52%
$33.97 million $4.96 million
Jun 15 $1.15
+0.97%
$34.58 million $6.48 million
Jun 8 $1.13
+0.34%
$35.2 million $6.61 million
Jun 1 $1.09
-21.49%
$34.68 million $14.62 million
May 25 $1.41
-4.61%
$42.88 million $15.29 million
May 18 $1.52
+6.81%
$45.42 million $18.15 million
May 11 $1.46
-16.01%
$43.95 million $16.59 million
May 4 $1.68
+12.03%
$53.45 million $154.36 million
Apr 27 $1.53
+4.36%
$46.27 million $13.5 million
Apr 20 $1.47
+8.49%
$45.12 million $54.54 million
Apr 13 $1.37
+8.27%
$41.73 million $54.59 million
Apr 6 $1.31
+6.89%
$38.87 million $15.13 million
Mar 30 $1.21
-1.53%
$37.65 million $21.07 million
Mar 23 $1.19
-9.70%
$37.97 million $15.54 million
Mar 16 $1.32
-9.29%
$40.51 million $47.77 million
Mar 9 $1.45
+7.09%
$44.66 million $15.94 million
Mar 2 $1.37
-4.10%
$41.7 million $18.99 million
Feb 23 $1.43
-5.32%
$43.93 million $30.8 million
Feb 16 $1.6
+1.95%
$46.4 million $106.99 million
Feb 9 $1.65
+9.92%
$48.48 million $304.23 million
Feb 2 $1.57
-11.43%
$46.1 million $58.13 million
Jan 26 $1.8
-15.85%
$54.52 million $57.77 million
Jan 19 $2.16
-9.13%
$65.83 million $39.03 million
Jan 12 $2.41
+3.60%
$73.1 million $84.44 million
Jan 5 $2.36
-3.01%
$71.53 million $31.01 million
Dec 29 $2.41
-8.27%
$74.79 million $55.71 million
Dec 22 $2.67
-1.13%
$80.89 million $33.79 million
Dec 15 $2.77
-0.78%
$83.17 million $60.36 million
Dec 8 $2.93
+4.52%
$86.04 million $41.23 million
Dec 1 $2.88
+1.10%
$86.07 million $82.35 million
Nov 24 $2.82
+7.87%
$87.72 million $52.36 million
Nov 17 $2.7
-1.83%
$80.63 million $98.35 million
Nov 10 $2.84
-4.35%
$84.63 million $110.28 million
Nov 3 $2.95
-1.82%
$91.43 million $147.3 million
Oct 27 $3.15
+15.37%
$92.52 million $514.47 million
Oct 20 $2.64
+0.36%
$84.05 million $71.43 million
Oct 13 $2.61
-12.07%
$80.97 million $108.04 million
Oct 6 $2.65
-32.87%
$91.4 million $166.73 million
Sep 29 $3.94
-4.83%
$121.72 million $81.91 million
Sep 22 $4.14
-18.31%
$127.64 million $324.25 million
Sep 15 $4.31
-0.33%
$156.16 million $73.18 million
Download