VANA Historical Data

VANA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $1.44
-0.31%
$44.42 million $3.77 million
Mar 1, 8 AM $1.45
-1.40%
$44.56 million $3.87 million
Mar 1, 7 AM $1.47
+0.34%
$45.19 million $3.91 million
Mar 1, 6 AM $1.46
-0.68%
$45.04 million $4.23 million
Mar 1, 5 AM $1.47
+0.03%
$45.34 million $4.68 million
Mar 1, 4 AM $1.47
+0.14%
$45.33 million $4.68 million
Mar 1, 3 AM $1.47
-0.72%
$45.27 million $4.69 million
Mar 1, 2 AM $1.48
+0.63%
$45.6 million $4.6 million
Mar 1, 1 AM $1.47
+1.35%
$45.31 million $4.41 million
Mar 1, 12 AM $1.45
-0.95%
$44.7 million $4.28 million
Download