VANA Historical Data

VANA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $1.42
+0.29%
$43.85 million $3.52 million
Mar 3, 10 AM $1.42
+0.22%
$43.72 million $3.49 million
Mar 3, 9 AM $1.42
-0.49%
$43.63 million $3.51 million
Mar 3, 8 AM $1.42
-1.79%
$43.84 million $3.24 million
Mar 3, 7 AM $1.45
+0.44%
$44.64 million $3.24 million
Mar 3, 6 AM $1.44
+0.03%
$44.44 million $3.27 million
Mar 3, 5 AM $1.44
-0.41%
$44.43 million $3.24 million
Mar 3, 4 AM $1.45
-0.15%
$44.61 million $3.18 million
Mar 3, 3 AM $1.45
-0.01%
$44.68 million $3.05 million
Mar 3, 2 AM $1.45
-0.07%
$44.68 million $3.03 million
Mar 3, 1 AM $1.45
+0.34%
$44.72 million $3.01 million
Mar 3, 12 AM $1.45
-0.31%
$44.56 million $2.94 million
Mar 2, 11 PM $1.45
-1.05%
$44.7 million $2.96 million
Mar 2, 10 PM $1.47
+0.14%
$45.17 million $2.86 million
Mar 2, 9 PM $1.46
-0.09%
$45.11 million $2.89 million
Mar 2, 8 PM $1.47
-0.53%
$45.15 million $2.9 million
Mar 2, 7 PM $1.47
+0.06%
$45.39 million $2.88 million
Mar 2, 6 PM $1.47
-0.10%
$45.37 million $2.84 million
Mar 2, 5 PM $1.47
-0.22%
$45.41 million $2.85 million
Mar 2, 4 PM $1.48
+0.50%
$45.52 million $2.84 million
Mar 2, 3 PM $1.47
+0.96%
$45.29 million $2.81 million
Mar 2, 2 PM $1.46
+1.97%
$44.86 million $2.71 million
Mar 2, 1 PM $1.43
-0.46%
$43.99 million $2.62 million
Mar 2, 12 PM $1.43
-0.27%
$44.2 million $2.72 million
Mar 2, 11 AM $1.44
+0.10%
$44.32 million $2.84 million
Mar 2, 10 AM $1.44
+0.21%
$44.27 million $2.85 million
Mar 2, 9 AM $1.43
-0.11%
$44.18 million $2.84 million
Mar 2, 8 AM $1.44
+0.62%
$44.23 million $2.82 million
Mar 2, 7 AM $1.43
-0.01%
$43.96 million $2.78 million
Mar 2, 6 AM $1.43
-0.93%
$43.96 million $2.77 million
Mar 2, 5 AM $1.44
+0.22%
$44.38 million $2.82 million
Mar 2, 4 AM $1.44
-0.52%
$44.28 million $2.76 million
Mar 2, 3 AM $1.45
+0.46%
$44.51 million $2.81 million
Mar 2, 2 AM $1.44
-0.72%
$44.31 million $3.04 million
Mar 2, 1 AM $1.45
+0.40%
$44.63 million $3.24 million
Mar 2, 12 AM $1.44
+1.18%
$44.45 million $3.34 million
Mar 1, 11 PM $1.43
+0.46%
$43.93 million $3.25 million
Mar 1, 10 PM $1.42
+0.26%
$43.73 million $3.3 million
Mar 1, 9 PM $1.42
+1.14%
$43.62 million $3.25 million
Mar 1, 8 PM $1.4
-1.48%
$43.13 million $3.29 million
Mar 1, 7 PM $1.42
-1.02%
$43.78 million $3.31 million
Mar 1, 6 PM $1.44
+0.47%
$44.23 million $3.42 million
Mar 1, 5 PM $1.43
-0.82%
$44.02 million $3.42 million
Mar 1, 4 PM $1.44
-0.68%
$44.39 million $3.43 million
Mar 1, 3 PM $1.45
-0.10%
$44.69 million $3.37 million
Mar 1, 2 PM $1.45
-0.90%
$44.74 million $3.53 million
Mar 1, 1 PM $1.47
+1.46%
$45.14 million $3.67 million
Mar 1, 12 PM $1.44
-0.50%
$44.5 million $3.69 million
Mar 1, 11 AM $1.45
+0.04%
$44.72 million $3.56 million
Mar 1, 10 AM $1.45
+0.63%
$44.7 million $3.63 million