VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.861
-0.80%
$26.52 million $2.6 million
Aug 16, 8 PM $0.868
-0.12%
$26.74 million $2.58 million
Aug 16, 7 PM $0.869
+0.23%
$26.77 million $2.59 million
Aug 16, 6 PM $0.867
+0.04%
$26.71 million $2.57 million
Aug 16, 5 PM $0.867
-0.11%
$26.7 million $2.56 million
Aug 16, 4 PM $0.868
+0.13%
$26.73 million $2.55 million
Aug 16, 3 PM $0.867
-0.19%
$26.69 million $2.56 million
Aug 16, 2 PM $0.868
+0.12%
$26.74 million $2.62 million
Aug 16, 1 PM $0.867
-0.23%
$26.71 million $2.59 million
Aug 16, 12 PM $0.869
+0.49%
$26.77 million $2.59 million
Aug 16, 11 AM $0.865
-0.45%
$26.64 million $2.58 million
Aug 16, 10 AM $0.869
-0.26%
$26.76 million $2.55 million
Aug 16, 9 AM $0.871
-2.16%
$26.83 million $2.52 million
Aug 16, 8 AM $0.89
-0.58%
$27.43 million $2.28 million
Aug 16, 7 AM $0.896
+2.19%
$27.58 million $1.45 million
Aug 16, 6 AM $0.876
+0.90%
$26.99 million $985,550
Aug 16, 5 AM $0.869
+0.05%
$26.75 million $957,864
Aug 16, 4 AM $0.868
+0.14%
$26.74 million $942,693
Aug 16, 3 AM $0.867
-0.36%
$26.7 million $935,000
Aug 16, 2 AM $0.87
+0.71%
$26.8 million $938,805
Aug 16, 1 AM $0.864
+0.06%
$26.61 million $879,270
Aug 16, 12 AM $0.863
-0.09%
$26.59 million $811,636
Aug 15, 11 PM $0.864
-1.05%
$26.62 million $785,277
Aug 15, 10 PM $0.873
+0.22%
$26.9 million $797,912
Aug 15, 9 PM $0.871
+0.56%
$26.84 million $788,820
Aug 15, 8 PM $0.866
+0.31%
$26.69 million $764,120
Aug 15, 7 PM $0.864
+0.31%
$26.6 million $746,972
Aug 15, 6 PM $0.861
-0.10%
$26.52 million $737,853
Aug 15, 5 PM $0.862
+0.21%
$26.55 million $742,924
Aug 15, 4 PM $0.86
-0.64%
$26.49 million $731,609
Aug 15, 3 PM $0.866
+0.90%
$26.66 million $742,328
Aug 15, 2 PM $0.858
+0.00%
$26.42 million $735,589
Aug 15, 1 PM $0.858
-0.50%
$26.42 million $747,483
Aug 15, 12 PM $0.862
-0.41%
$26.56 million $755,806
Aug 15, 11 AM $0.866
+0.72%
$26.66 million $734,937
Aug 15, 10 AM $0.86
+0.29%
$26.47 million $712,002
Aug 15, 9 AM $0.857
+0.59%
$26.4 million $644,838
Aug 15, 8 AM $0.852
+0.77%
$26.24 million $622,499
Aug 15, 7 AM $0.845
-0.04%
$26.04 million $647,132
Aug 15, 6 AM $0.846
-0.43%
$26.05 million $610,861
Aug 15, 5 AM $0.849
-0.12%
$26.16 million $643,283
Aug 15, 4 AM $0.851
+0.11%
$26.2 million $676,502
Aug 15, 3 AM $0.85
-0.04%
$26.17 million $690,447
Aug 15, 2 AM $0.85
+0.02%
$26.18 million $710,539
Aug 15, 1 AM $0.85
-0.13%
$26.17 million $732,140
Aug 15, 12 AM $0.851
+0.21%
$26.21 million $753,304
Aug 14, 11 PM $0.849
-0.09%
$26.15 million $758,725
Aug 14, 10 PM $0.85
+0.05%
$26.18 million $727,903
Aug 14, 9 PM $0.849
-0.12%
$26.16 million $725,328
Aug 14, 8 PM $0.85
+0.34%
$26.19 million $707,986