VANA Historical Data

VANA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $1.44
-0.95%
$44.24 million $2.94 million
Mar 5, 2 PM $1.45
+0.00%
$44.66 million $2.95 million
Mar 5, 1 PM $1.45
-0.47%
$44.66 million $2.9 million
Mar 5, 12 PM $1.46
+0.51%
$44.87 million $2.88 million
Mar 5, 11 AM $1.45
-0.34%
$44.64 million $2.89 million
Mar 5, 10 AM $1.45
+0.40%
$44.79 million $2.87 million
Mar 5, 9 AM $1.45
+0.27%
$44.62 million $2.87 million
Mar 5, 8 AM $1.44
+0.26%
$44.5 million $3.05 million
Mar 5, 7 AM $1.44
-0.77%
$44.38 million $3.11 million
Mar 5, 6 AM $1.45
+0.58%
$44.72 million $3.06 million
Mar 5, 5 AM $1.44
-0.70%
$44.47 million $3.06 million
Mar 5, 4 AM $1.45
+0.27%
$44.78 million $3.11 million
Mar 5, 3 AM $1.45
+0.25%
$44.66 million $3.03 million
Mar 5, 2 AM $1.45
+0.48%
$44.55 million $3.07 million
Mar 5, 1 AM $1.44
-0.80%
$44.33 million $3.02 million
Mar 5, 12 AM $1.45
-0.38%
$44.69 million $2.97 million
Mar 4, 11 PM $1.46
+0.16%
$44.86 million $2.98 million
Mar 4, 10 PM $1.45
-0.71%
$44.79 million $2.95 million
Mar 4, 9 PM $1.46
+0.05%
$45.11 million $2.85 million
Mar 4, 8 PM $1.46
-0.60%
$45.09 million $2.85 million
Mar 4, 7 PM $1.47
+0.51%
$45.36 million $2.86 million
Mar 4, 6 PM $1.47
-0.14%
$45.13 million $2.91 million
Mar 4, 5 PM $1.47
-0.15%
$45.2 million $2.99 million
Mar 4, 4 PM $1.47
-0.40%
$-- $3.06 million
Mar 4, 1 PM $1.45
+0.48%
$44.68 million $3.17 million
Mar 4, 12 PM $1.44
+0.05%
$44.46 million $3.13 million
Mar 4, 11 AM $1.44
-0.40%
$44.44 million $3.15 million
Mar 4, 9 AM $1.46
+0.28%
$44.84 million $3.11 million
Mar 4, 8 AM $1.45
+1.43%
$44.72 million $3.21 million
Mar 4, 7 AM $1.43
+0.43%
$44.08 million $3.22 million
Mar 4, 6 AM $1.43
+0.66%
$43.89 million $3.26 million
Mar 4, 5 AM $1.42
-0.35%
$43.61 million $3.32 million
Mar 4, 4 AM $1.42
+0.02%
$43.76 million $3.29 million
Mar 4, 3 AM $1.42
-0.72%
$43.75 million $3.39 million
Mar 4, 2 AM $1.43
+0.28%
$44.07 million $3.35 million
Mar 4, 1 AM $1.43
+0.10%
$43.94 million $3.4 million
Mar 4, 12 AM $1.43
-0.63%
$43.9 million $3.42 million
Mar 3, 11 PM $1.43
-0.18%
$44.18 million $3.5 million
Mar 3, 10 PM $1.44
+0.92%
$44.26 million $3.54 million
Mar 3, 9 PM $1.42
-0.05%
$43.85 million $3.55 million
Mar 3, 8 PM $1.42
-0.14%
$43.87 million $3.61 million
Mar 3, 7 PM $1.43
-1.37%
$43.93 million $3.65 million
Mar 3, 6 PM $1.45
+0.28%
$44.54 million $3.61 million
Mar 3, 5 PM $1.44
-0.17%
$44.42 million $3.53 million
Mar 3, 4 PM $1.44
+1.52%
$44.49 million $3.54 million
Mar 3, 3 PM $1.42
+0.75%
$43.82 million $3.4 million
Mar 3, 2 PM $1.41
-0.74%
$43.5 million $3.6 million
Mar 3, 1 PM $1.42
-0.39%
$43.82 million $3.57 million
Mar 3, 12 PM $1.43
+0.33%
$43.99 million $3.58 million
Mar 3, 11 AM $1.42
+0.29%
$43.85 million $3.52 million